Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:11 | 584.0 | 17 | O | 585.0 | 586.0 | Sell | 120,487 | 401 | LSE | |
| 17:02:11 | 584.8 | 20 | O | 585.0 | 586.0 | Sell | 120,470 | 400 | LSE | |
| 17:02:11 | 585.78 | 1 | O | 585.0 | 586.0 | Buy | 120,450 | 399 | LSE | |
| 17:02:11 | 584.8 | 46 | O | 585.0 | 586.0 | Sell | 120,449 | 398 | LSE | |
| 17:02:10 | 584.8 | 3 | O | 585.0 | 586.0 | Sell | 120,403 | 397 | LSE | |
| 17:02:10 | 584.0 | 328 | O | 585.0 | 586.0 | Sell | 120,400 | 396 | LSE | |
| 17:02:10 | 584.0 | 11 | O | 585.0 | 586.0 | Sell | 120,072 | 395 | LSE | |
| 17:02:10 | 584.0 | 19 | O | 585.0 | 586.0 | Sell | 120,061 | 394 | LSE | |
| 17:02:10 | 584.8 | 3 | O | 585.0 | 586.0 | Sell | 120,042 | 393 | LSE | |
| 17:02:10 | 584.8 | 11 | O | 585.0 | 586.0 | Sell | 120,039 | 392 | LSE | |
| 17:02:10 | 584.8 | 4 | O | 585.0 | 586.0 | Sell | 120,028 | 391 | LSE | |
| 17:02:10 | 584.8 | 10 | O | 585.0 | 586.0 | Sell | 120,024 | 390 | LSE | |
| 17:02:10 | 584.0 | 15 | O | 585.0 | 586.0 | Sell | 120,014 | 389 | LSE | |
| 17:02:10 | 584.0 | 2 | O | 585.0 | 586.0 | Sell | 119,999 | 388 | LSE | |
| 17:02:09 | 584.0 | 1 | O | 585.0 | 586.0 | Sell | 119,997 | 387 | LSE | |
| 17:02:09 | 584.8 | 24 | O | 585.0 | 586.0 | Sell | 119,996 | 386 | LSE | |
| 17:02:09 | 584.8 | 5 | O | 585.0 | 586.0 | Sell | 119,972 | 385 | LSE | |
| 17:02:09 | 585.56 | 25 | O | 585.0 | 586.0 | Buy | 119,967 | 384 | LSE | |
| 17:02:09 | 584.8 | 3 | O | 585.0 | 586.0 | Sell | 119,942 | 383 | LSE | |
| 17:02:09 | 584.0 | 8 | O | 585.0 | 586.0 | Sell | 119,939 | 382 | LSE | |
| 17:02:09 | 584.8 | 34 | O | 585.0 | 586.0 | Sell | 119,931 | 381 | LSE | |
| 17:02:09 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 119,897 | 380 | LSE | |
| 17:02:09 | 584.8 | 20 | O | 585.0 | 586.0 | Sell | 119,896 | 379 | LSE | |
| 17:02:09 | 584.0 | 16 | O | 585.0 | 586.0 | Sell | 119,876 | 378 | LSE | |
| 17:02:09 | 584.8 | 5 | O | 585.0 | 586.0 | Sell | 119,860 | 377 | LSE | |
| 17:02:08 | 584.8 | 5 | O | 585.0 | 586.0 | Sell | 119,855 | 376 | LSE | |
| 17:02:08 | 584.0 | 15 | O | 585.0 | 586.0 | Sell | 119,850 | 375 | LSE | |
| 17:02:08 | 584.0 | 90 | O | 585.0 | 586.0 | Sell | 119,835 | 374 | LSE | |
| 17:02:08 | 585.51 | 686 | O | 585.0 | 586.0 | Buy | 119,745 | 373 | LSE | |
| 17:02:08 | 584.0 | 2 | O | 585.0 | 586.0 | Sell | 119,059 | 372 | LSE | |
| 17:02:08 | 584.0 | 9 | O | 585.0 | 586.0 | Sell | 119,057 | 371 | LSE | |
| 17:02:08 | 584.8 | 9 | O | 585.0 | 586.0 | Sell | 119,048 | 370 | LSE | |
| 17:02:08 | 584.8 | 18 | O | 585.0 | 586.0 | Sell | 119,039 | 369 | LSE | |
| 17:02:08 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 119,021 | 368 | LSE | |
| 17:02:08 | 584.8 | 7 | O | 585.0 | 586.0 | Sell | 119,020 | 367 | LSE | |
| 17:02:08 | 584.0 | 1 | O | 585.0 | 586.0 | Sell | 119,013 | 366 | LSE | |
| 17:02:08 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 119,012 | 365 | LSE | |
| 17:02:08 | 584.0 | 1 | O | 585.0 | 586.0 | Sell | 119,011 | 364 | LSE | |
| 17:02:07 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 119,010 | 363 | LSE | |
| 17:02:07 | 584.8 | 2 | O | 585.0 | 586.0 | Sell | 119,009 | 362 | LSE | |
| 17:02:07 | 584.0 | 2 | O | 585.0 | 586.0 | Sell | 119,007 | 361 | LSE | |
| 17:02:07 | 584.8 | 2 | O | 585.0 | 586.0 | Sell | 119,005 | 360 | LSE | |
| 17:02:07 | 584.8 | 421 | O | 585.0 | 586.0 | Sell | 119,003 | 359 | LSE | |
| 17:02:07 | 584.8 | 17 | O | 585.0 | 586.0 | Sell | 118,582 | 358 | LSE | |
| 17:02:06 | 584.8 | 8 | O | 585.0 | 586.0 | Sell | 118,565 | 357 | LSE | |
| 17:02:06 | 584.8 | 2 | O | 585.0 | 586.0 | Sell | 118,557 | 356 | LSE | |
| 17:02:06 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 118,555 | 355 | LSE | |
| 17:02:06 | 584.0 | 2 | O | 585.0 | 586.0 | Sell | 118,554 | 354 | LSE | |
| 17:02:06 | 584.8 | 3 | O | 585.0 | 586.0 | Sell | 118,552 | 353 | LSE | |
| 17:02:06 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 118,549 | 352 | LSE | |
| 17:02:05 | 584.8 | 1 | O | 585.0 | 586.0 | Sell | 118,548 | 351 | LSE |
