Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.20

-16.00

( -2.36% )

업데이트: 23:46:59

무역 801 - 751 (17:06-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:30	585.8	1	O	586.2	586.8	Sell		192,530	801	LSE
17:06:30	586.6	1	O	586.2	586.8	Buy		192,529	800	LSE
17:06:29	586.6	136	O	586.2	586.8	Buy		192,528	799	LSE
17:06:29	586.6	13	O	586.2	586.8	Buy		192,392	798	LSE
17:06:28	585.8	2	O	586.2	586.8	Sell		192,379	797	LSE
17:06:28	585.8	1	O	586.2	586.8	Sell		192,377	796	LSE
17:06:28	585.8	1	O	586.2	586.8	Sell		192,376	795	LSE
17:06:28	586.6	27	O	586.2	586.8	Buy		192,375	794	LSE
17:06:27	586.6	1	O	586.2	586.8	Buy		192,348	793	LSE
17:06:27	586.6	1	O	586.2	586.8	Buy		192,347	792	LSE
17:06:26	586.8	30	O	586.2	586.8	Buy		192,346	791	LSE
17:06:16	587.0	1	O	586.2	587.0	Buy		192,316	790	LSE
17:06:16	587.0	9	O	586.2	587.0	Buy		192,315	789	LSE
17:06:16	586.2	3	O	586.2	586.8	Sell		192,306	788	LSE
17:06:13	587.236	167	O	586.4	587.2	Buy		192,303	787	LSE
17:06:05	587.0	282	AT	587.0	587.4	Sell		192,136	786	LSE
17:06:05	587.0	217	AT	587.0	587.4	Sell		191,854	785	LSE
17:06:01	587.6	221	O	587.0	587.4	Buy		191,637	784	LSE
17:06:01	587.6	2	O	587.0	587.4	Buy		191,416	783	LSE
17:06:00	587.6	1	O	587.0	587.4	Buy		191,414	782	LSE
17:06:00	587.2	115	O	587.0	587.4			191,413	781	LSE
17:06:00	587.6	10	O	587.0	587.4	Buy		191,298	780	LSE
17:06:00	587.6	3	O	587.0	587.4	Buy		191,288	779	LSE
17:06:00	587.2	1	AT	587.2	587.4	Sell		191,285	778	LSE
17:06:00	587.6	1	O	587.2	587.6	Buy		191,284	777	LSE
17:05:46	587.703	68	O	587.2	587.8	Buy		191,283	776	LSE
17:05:36	587.8	3	O	587.2	587.8	Buy		191,215	775	LSE
17:05:36	587.8	1	O	587.2	587.8	Buy		191,212	774	LSE
17:05:36	587.8	7	O	587.2	587.8	Buy		191,211	773	LSE
17:05:36	587.8	1	O	587.2	587.8	Buy		191,204	772	LSE
17:05:36	587.8	1	O	587.2	587.8	Buy		191,203	771	LSE
17:05:36	587.8	13	O	587.2	587.8	Buy		191,202	770	LSE
17:05:35	587.8	1	O	587.2	587.8	Buy		191,189	769	LSE
17:05:35	587.8	1	O	587.2	587.8	Buy		191,188	768	LSE
17:05:35	587.8	3	O	587.2	587.8	Buy		191,187	767	LSE
17:05:35	587.8	7	O	587.2	587.8	Buy		191,184	766	LSE
17:05:35	587.8	2	O	587.2	587.8	Buy		191,177	765	LSE
17:05:35	587.8	9	O	587.2	587.8	Buy		191,175	764	LSE
17:05:35	587.8	2	O	587.2	587.8	Buy		191,166	763	LSE
17:05:35	587.8	1	O	587.2	587.8	Buy		191,164	762	LSE
17:05:35	587.8	1	O	587.2	587.8	Buy		191,163	761	LSE
17:05:34	587.8	37	O	587.2	587.8	Buy		191,162	760	LSE
17:05:34	587.8	1	O	587.2	587.8	Buy		191,125	759	LSE
17:05:34	587.8	2	O	587.2	587.8	Buy		191,124	758	LSE
17:05:34	587.2	72	O	587.2	587.8	Sell		191,122	757	LSE
17:05:20	587.332	1	O	587.2	587.8	Sell		191,050	756	LSE
17:05:09	587.332	86	O	587.2	587.8	Sell		191,049	755	LSE
17:05:06	587.6	2	O	587.2	587.8	Buy		190,963	754	LSE
17:05:06	587.6	1	O	587.2	587.8	Buy		190,961	753	LSE
17:05:00	587.353	337	O	587.0	587.6	Buy		190,960	752	LSE
17:04:56	587.354	100	O	587.0	587.6	Buy		190,623	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관