Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

( -2.30% )

업데이트: 23:46:46

무역 1601 - 1551 (17:22-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:55	592.6	20	O	592.6	592.8	Sell		393,602	1601	LSE
17:22:55	592.796	1676	O	592.6	592.8	Buy		393,582	1600	LSE
17:22:55	592.6	9	O	592.6	592.8	Sell		391,906	1599	LSE
17:22:55	592.6	23	O	592.6	592.8	Sell		391,897	1598	LSE
17:22:55	592.6	37	O	592.6	592.8	Sell		391,874	1597	LSE
17:22:52	593.0	1	O	592.6	593.0	Buy		391,837	1596	LSE
17:22:45	593.0	1	O	592.6	593.0	Buy		391,836	1595	LSE
17:22:36	592.4	31	O	592.4	592.8	Sell		391,835	1594	LSE
17:22:11	593.0	4	O	592.4	592.8	Buy		391,804	1593	LSE
17:22:11	593.0	1	O	592.4	592.8	Buy		391,800	1592	LSE
17:22:10	593.0	167	O	592.4	592.8	Buy		391,799	1591	LSE
17:22:10	593.0	3	O	592.4	592.8	Buy		391,632	1590	LSE
17:22:10	592.6	447	AT	592.6	593.0	Sell		391,629	1589	LSE
17:22:10	592.6	170	AT	592.6	593.0	Sell		391,182	1588	LSE
17:21:55	592.4	6	O	592.6	593.0	Sell		391,012	1587	LSE
17:21:49	593.0	2	O	592.6	593.0	Buy		391,006	1586	LSE
17:21:43	593.0	160	O	592.6	593.0	Buy		391,004	1585	LSE
17:21:42	592.6	71	O	592.6	593.0	Sell		390,844	1584	LSE
17:21:35	592.804	500	O	592.4	592.8	Buy		390,773	1583	LSE
17:21:33	592.6	168	O	592.4	592.8			390,273	1582	LSE
17:21:32	592.6	17	AT	592.6	592.8	Sell		390,105	1581	LSE
17:21:32	592.6	1615	AT	592.4	592.6	Buy		390,088	1580	LSE
17:21:32	592.6	17	AT	592.4	592.6	Buy		388,473	1579	LSE
17:21:32	592.6	137	AT	592.6	593.0	Sell		388,456	1578	LSE
17:21:32	592.6	1130	AT	592.6	593.0	Sell		388,319	1577	LSE
17:21:32	592.6	1200	AT	592.6	593.0	Sell		387,189	1576	LSE
17:21:32	592.6	901	AT	592.6	593.0	Sell		385,989	1575	LSE
17:21:24	592.6	65	AT	592.4	592.6	Buy		385,088	1574	LSE
17:21:24	592.6	569	AT	592.4	592.6	Buy		385,023	1573	LSE
17:21:24	592.6	472	AT	592.4	592.6	Buy		384,454	1572	LSE
17:21:00	592.2	1551	O	592.2	592.8	Sell		383,982	1571	LSE
17:21:00	592.6	167	O	592.2	592.8	Buy		382,431	1570	LSE
17:21:00	592.4	35	AT	592.2	592.4	Buy		382,264	1569	LSE
17:20:24	592.396	1677	O	592.2	592.4	Buy		382,229	1568	LSE
17:20:19	592.2	1	O	592.2	592.6	Sell		380,552	1567	LSE
17:20:07	592.4	730	AT	592.4	592.6	Sell		380,551	1566	LSE
17:20:07	592.6	1743	AT	592.6	593.0	Sell		379,821	1565	LSE
17:20:07	592.8	1412	AT	592.8	593.0	Sell		378,078	1564	LSE
17:20:06	593.0	1373	AT	593.0	593.2	Sell		376,666	1563	LSE
17:20:06	593.0	397	AT	593.0	593.2	Sell		375,293	1562	LSE
17:20:01	593.4	1	O	593.0	593.4	Buy		374,896	1561	LSE
17:19:53	593.4	449	O	593.0	593.4	Buy		374,895	1560	LSE
17:19:38	593.0	44287	O	592.8	593.4	Sell		374,446	1559	LSE
17:19:36	593.0	100	O	593.0	593.4	Sell		330,159	1558	LSE
17:19:36	593.0	16	O	593.0	593.4	Sell		330,059	1557	LSE
17:19:34	593.0	265	AT	592.6	593.0	Buy		330,043	1556	LSE
17:19:34	593.0	1098	AT	592.6	593.0	Buy		329,778	1555	LSE
17:19:34	593.0	472	AT	592.6	593.0	Buy		328,680	1554	LSE
17:19:28	592.836	1677	O	592.6	593.0	Buy		328,208	1553	LSE
17:19:26	593.0	607	O	592.6	593.0	Buy		326,531	1552	LSE
17:19:22	592.6	32	O	592.4	593.0	Sell		325,924	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관