Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9901 - 9851 (01:15-01:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:11	595.4	1492	AT	595.2	595.4	Buy		6,478,524	9901	LSE
01:14:59	595.2	8	O	595.2	595.4	Sell		6,477,032	9900	LSE
01:14:55	595.2	16	O	595.2	595.4	Sell		6,477,024	9899	LSE
01:14:50	595.2	6	O	595.2	595.4	Sell		6,477,008	9898	LSE
01:14:50	595.4	2	O	595.2	595.4	Buy		6,477,002	9897	LSE
01:14:47	595.2	25	O	595.2	595.4	Sell		6,477,000	9896	LSE
01:14:47	595.399	2	O	595.2	595.4	Buy		6,476,975	9895	LSE
01:14:36	595.4	4	O	595.2	595.4	Buy		6,476,973	9894	LSE
01:14:26	595.4	2	O	595.2	595.4	Buy		6,476,969	9893	LSE
01:14:26	595.4	479	AT	595.4	595.6	Sell		6,476,967	9892	LSE
01:14:13	595.502	63	O	595.4	595.6	Buy		6,476,488	9891	LSE
01:14:06	595.52	50	O	595.4	595.6	Buy		6,476,425	9890	LSE
01:14:02	595.502	578	O	595.2	595.6	Buy		6,476,375	9889	LSE
01:14:00	595.4	4	O	595.4	595.6	Sell		6,475,797	9888	LSE
01:13:59	595.4	2554	O	595.4	595.6	Sell		6,475,793	9887	LSE
01:13:58	595.4	391	AT	595.4	595.6	Sell		6,473,239	9886	LSE
01:13:52	595.6	896	AT	595.4	595.6	Buy		6,472,848	9885	LSE
01:13:52	595.6	1000	AT	595.6	595.8	Sell		6,471,952	9884	LSE
01:13:52	595.6	495	AT	595.6	595.8	Sell		6,470,952	9883	LSE
01:13:52	595.6	2934	AT	595.4	595.6	Buy		6,470,457	9882	LSE
01:13:52	595.6	904	AT	595.4	595.6	Buy		6,467,523	9881	LSE
01:13:52	595.6	1000	AT	595.4	595.6	Buy		6,466,619	9880	LSE
01:13:51	595.4	2	O	595.4	595.6	Sell		6,465,619	9879	LSE
01:13:49	595.516	789	O	595.4	595.6	Buy		6,465,617	9878	LSE
01:13:26	595.6	936	AT	595.4	595.6	Buy		6,464,828	9877	LSE
01:13:26	595.6	870	AT	595.6	595.8	Sell		6,463,892	9876	LSE
01:13:26	595.6	518	AT	595.6	595.8	Sell		6,463,022	9875	LSE
01:13:23	596.6	2	O	595.6	595.8	Buy		6,462,504	9874	LSE
01:13:19	596.6	6	O	595.6	595.8	Buy		6,462,502	9873	LSE
01:13:19	596.6	4	O	595.6	595.8	Buy		6,462,496	9872	LSE
01:13:18	596.6	1	O	595.6	595.8	Buy		6,462,492	9871	LSE
01:13:17	596.6	3	O	595.6	595.8	Buy		6,462,491	9870	LSE
01:13:17	596.6	3	O	595.6	595.8	Buy		6,462,488	9869	LSE
01:13:16	596.6	3	O	595.6	595.8	Buy		6,462,485	9868	LSE
01:13:09	595.6	33	AT	595.6	595.8	Sell		6,462,482	9867	LSE
01:13:09	595.8	5	O	595.6	595.8	Buy		6,462,449	9866	LSE
01:13:09	595.6	544	AT	595.6	595.8	Sell		6,462,444	9865	LSE
01:13:09	595.6	301	AT	595.6	595.8	Sell		6,461,900	9864	LSE
01:13:07	595.6	405	AT	595.6	596.0	Sell		6,461,599	9863	LSE
01:13:07	595.6	1563	AT	595.6	596.0	Sell		6,461,194	9862	LSE
01:13:07	595.6	481	AT	595.6	596.0	Sell		6,459,631	9861	LSE
01:13:07	595.6	302	AT	595.6	596.0	Sell		6,459,150	9860	LSE
01:13:07	595.6	134	AT	595.6	596.0	Sell		6,458,848	9859	LSE
01:13:07	595.6	440	AT	595.6	596.0	Sell		6,458,714	9858	LSE
01:13:07	595.6	687	AT	595.6	596.0	Sell		6,458,274	9857	LSE
01:13:07	595.6	943	AT	595.6	596.0	Sell		6,457,587	9856	LSE
01:13:07	595.6	732	AT	595.6	596.0	Sell		6,456,644	9855	LSE
01:13:07	595.8	303	AT	595.8	596.0	Sell		6,455,912	9854	LSE
01:13:07	595.8	327	AT	595.8	596.0	Sell		6,455,609	9853	LSE
01:13:07	595.8	641	AT	595.8	596.0	Sell		6,455,282	9852	LSE
01:13:07	595.8	2294	AT	595.8	596.0	Sell		6,454,641	9851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관