Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5851 - 5801 (21:58-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:39	592.2	1099	AT	591.2	592.2	Buy		2,591,487	5851	LSE
21:58:39	592.2	492	AT	591.2	592.2	Buy		2,590,388	5850	LSE
21:58:39	592.2	424	AT	591.2	592.2	Buy		2,589,896	5849	LSE
21:58:39	592.2	440	AT	591.2	592.2	Buy		2,589,472	5848	LSE
21:58:39	592.0	1588	AT	591.2	592.0	Buy		2,589,032	5847	LSE
21:58:39	592.0	687	AT	591.2	592.0	Buy		2,587,444	5846	LSE
21:58:39	592.0	849	AT	591.2	592.0	Buy		2,586,757	5845	LSE
21:58:39	592.0	405	AT	591.2	592.0	Buy		2,585,908	5844	LSE
21:58:39	592.0	476	AT	591.2	592.0	Buy		2,585,503	5843	LSE
21:58:39	592.0	1058	AT	591.2	592.0	Buy		2,585,027	5842	LSE
21:58:39	592.0	413	AT	591.2	592.0	Buy		2,583,969	5841	LSE
21:58:39	592.0	420	AT	591.2	592.0	Buy		2,583,556	5840	LSE
21:58:39	591.8	854	AT	591.2	591.8	Buy		2,583,136	5839	LSE
21:58:39	591.8	687	AT	591.2	591.8	Buy		2,582,282	5838	LSE
21:58:39	591.8	410	AT	591.2	591.8	Buy		2,581,595	5837	LSE
21:58:39	591.8	425	AT	591.2	591.8	Buy		2,581,185	5836	LSE
21:58:39	591.8	411	AT	591.2	591.8	Buy		2,580,760	5835	LSE
21:58:39	591.8	379	AT	591.2	591.8	Buy		2,580,349	5834	LSE
21:58:39	591.8	1098	AT	591.2	591.8	Buy		2,579,970	5833	LSE
21:58:39	591.8	958	AT	591.2	591.8	Buy		2,578,872	5832	LSE
21:58:39	591.8	27	AT	591.2	591.8	Buy		2,577,914	5831	LSE
21:58:39	591.8	585	AT	591.2	591.8	Buy		2,577,887	5830	LSE
21:58:39	591.6	1137	AT	591.2	591.6	Buy		2,577,302	5829	LSE
21:58:39	591.6	687	AT	591.2	591.6	Buy		2,576,165	5828	LSE
21:58:39	591.6	379	AT	591.2	591.6	Buy		2,575,478	5827	LSE
21:58:39	591.6	483	AT	591.2	591.6	Buy		2,575,099	5826	LSE
21:58:35	591.6	3	O	591.2	591.6	Buy		2,574,616	5825	LSE
21:58:22	591.2	5118	O	591.2	591.6	Sell		2,574,613	5824	LSE
21:58:22	591.2	127	O	591.2	591.6	Sell		2,569,495	5823	LSE
21:58:19	591.2	1715	O	591.2	591.6	Sell		2,569,368	5822	LSE
21:58:18	591.4	645	AT	591.4	591.6	Sell		2,567,653	5821	LSE
21:58:18	591.4	182	AT	591.4	591.6	Sell		2,567,008	5820	LSE
21:58:16	591.4	479	AT	591.4	591.8	Sell		2,566,826	5819	LSE
21:58:16	591.4	8653	O	591.4	591.8	Sell		2,566,347	5818	LSE
21:58:15	591.4	657	O	591.4	591.8	Sell		2,557,694	5817	LSE
21:58:12	591.6	643	O	591.4	591.8			2,557,037	5816	LSE
21:58:10	591.6	413	AT	591.6	592.0	Sell		2,556,394	5815	LSE
21:58:10	591.6	376	AT	591.6	592.0	Sell		2,555,981	5814	LSE
21:58:10	591.6	442	AT	591.6	592.0	Sell		2,555,605	5813	LSE
21:58:10	591.6	486	AT	591.6	592.0	Sell		2,555,163	5812	LSE
21:58:10	591.6	409	AT	591.6	592.0	Sell		2,554,677	5811	LSE
21:58:10	591.6	1701	AT	591.6	592.0	Sell		2,554,268	5810	LSE
21:58:10	591.6	1126	AT	591.6	592.0	Sell		2,552,567	5809	LSE
21:58:10	591.6	1895	AT	591.6	592.0	Sell		2,551,441	5808	LSE
21:58:07	591.8	1004	O	591.8	592.2	Sell		2,549,546	5807	LSE
21:58:06	592.0	384	AT	592.0	592.2	Sell		2,548,542	5806	LSE
21:58:06	592.0	1895	AT	592.0	592.2	Sell		2,548,158	5805	LSE
21:58:05	592.0	920	O	592.0	592.2	Sell		2,546,263	5804	LSE
21:58:04	592.0	1627	O	592.0	592.2	Sell		2,545,343	5803	LSE
21:58:03	592.0	417	AT	592.0	592.6	Sell		2,543,716	5802	LSE
21:58:03	592.0	452	AT	592.0	592.6	Sell		2,543,299	5801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관