Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5501 - 5451 (21:52-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:50	593.2	161	AT	593.0	593.2	Buy		2,159,771	5501	LSE
21:52:49	593.0	1513	AT	592.8	593.0	Buy		2,159,610	5500	LSE
21:52:49	593.0	413	AT	593.0	593.4	Sell		2,158,097	5499	LSE
21:52:49	593.0	286	AT	593.0	593.4	Sell		2,157,684	5498	LSE
21:52:49	593.0	288	AT	593.0	593.4	Sell		2,157,398	5497	LSE
21:52:47	593.4	17	O	593.0	593.4	Buy		2,157,110	5496	LSE
21:52:42	593.2	280	AT	593.2	593.4	Sell		2,157,093	5495	LSE
21:52:42	593.2	448	AT	593.0	593.2	Buy		2,156,813	5494	LSE
21:52:41	593.2	57	AT	593.0	593.2	Buy		2,156,365	5493	LSE
21:52:39	593.2	436	AT	593.0	593.2	Buy		2,156,308	5492	LSE
21:52:39	593.0	785	AT	592.6	593.0	Buy		2,155,872	5491	LSE
21:52:39	593.0	281	AT	592.6	593.0	Buy		2,155,087	5490	LSE
21:52:39	593.0	1160	AT	592.6	593.0	Buy		2,154,806	5489	LSE
21:52:39	593.0	1160	AT	592.6	593.0	Buy		2,153,646	5488	LSE
21:52:39	593.0	687	AT	592.6	593.0	Buy		2,152,486	5487	LSE
21:52:39	593.0	1111	AT	592.6	593.0	Buy		2,151,799	5486	LSE
21:52:39	593.0	748	AT	592.6	593.0	Buy		2,150,688	5485	LSE
21:52:32	593.0	6	O	592.6	593.0	Buy		2,149,940	5484	LSE
21:52:32	593.0	3	O	592.6	593.0	Buy		2,149,934	5483	LSE
21:52:32	593.0	3	O	592.6	593.0	Buy		2,149,931	5482	LSE
21:52:32	593.0	3	O	592.6	593.0	Buy		2,149,928	5481	LSE
21:52:32	593.0	4	O	592.6	593.0	Buy		2,149,925	5480	LSE
21:52:31	593.0	2	O	592.6	593.0	Buy		2,149,921	5479	LSE
21:52:30	593.0	3	O	592.6	593.0	Buy		2,149,919	5478	LSE
21:52:25	592.6	103	O	592.6	593.0	Sell		2,149,916	5477	LSE
21:52:25	592.6	151	O	592.6	593.0	Sell		2,149,813	5476	LSE
21:52:24	592.6	9	O	592.6	593.0	Sell		2,149,662	5475	LSE
21:52:24	592.6	18	O	592.6	593.0	Sell		2,149,653	5474	LSE
21:52:24	592.6	218	O	592.6	593.0	Sell		2,149,635	5473	LSE
21:52:24	592.6	121	O	592.6	593.0	Sell		2,149,417	5472	LSE
21:52:24	592.6	121	O	592.6	593.0	Sell		2,149,296	5471	LSE
21:52:24	592.6	4	O	592.6	593.0	Sell		2,149,175	5470	LSE
21:52:24	592.6	112	O	592.6	593.0	Sell		2,149,171	5469	LSE
21:52:23	592.6	12	O	592.6	593.0	Sell		2,149,059	5468	LSE
21:52:23	592.6	72	O	592.6	593.0	Sell		2,149,047	5467	LSE
21:52:23	592.6	10	O	592.6	593.0	Sell		2,148,975	5466	LSE
21:52:23	593.0	30	O	592.6	593.0	Buy		2,148,965	5465	LSE
21:52:23	592.6	10	O	592.6	593.0	Sell		2,148,935	5464	LSE
21:52:22	592.6	112	O	592.6	593.0	Sell		2,148,925	5463	LSE
21:52:22	592.6	219	O	592.6	593.0	Sell		2,148,813	5462	LSE
21:52:22	592.6	103	O	592.6	593.0	Sell		2,148,594	5461	LSE
21:52:22	592.6	151	O	592.6	593.0	Sell		2,148,491	5460	LSE
21:52:22	592.6	122	O	592.6	593.0	Sell		2,148,340	5459	LSE
21:52:22	592.6	2267	O	592.6	593.0	Sell		2,148,218	5458	LSE
21:52:00	593.0	33	O	592.4	593.0	Buy		2,145,951	5457	LSE
21:51:56	593.0	167	O	592.4	593.0	Buy		2,145,918	5456	LSE
21:51:48	592.8	16	O	592.4	592.8	Buy		2,145,751	5455	LSE
21:51:48	592.8	1	O	592.4	592.8	Buy		2,145,735	5454	LSE
21:51:16	592.6	300	AT	592.2	592.6	Buy		2,145,734	5453	LSE
21:51:16	592.6	37	AT	592.2	592.6	Buy		2,145,434	5452	LSE
21:51:16	592.6	3	O	592.2	592.6	Buy		2,145,397	5451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관