Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 7951 - 7901 (23:47-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:48	596.8	3	O	596.8	597.2	Sell		4,480,130	7951	LSE
23:47:35	596.6	83	O	596.6	597.0	Sell		4,480,127	7950	LSE
23:47:35	596.6	388	AT	596.4	596.6	Buy		4,480,044	7949	LSE
23:47:35	596.6	1383	AT	596.4	596.6	Buy		4,479,656	7948	LSE
23:47:33	596.6	1	O	596.4	596.6	Buy		4,478,273	7947	LSE
23:47:30	596.6	8	O	596.4	596.6	Buy		4,478,272	7946	LSE
23:47:30	596.6	1	O	596.4	596.6	Buy		4,478,264	7945	LSE
23:47:22	596.4	85	O	596.4	596.6	Sell		4,478,263	7944	LSE
23:47:15	596.4	50	O	596.4	596.6	Sell		4,478,178	7943	LSE
23:47:14	596.4	422	AT	596.2	596.4	Buy		4,478,128	7942	LSE
23:47:14	596.4	431	AT	596.2	596.4	Buy		4,477,706	7941	LSE
23:47:14	596.4	414	AT	596.2	596.4	Buy		4,477,275	7940	LSE
23:47:14	596.4	200	AT	596.2	596.4	Buy		4,476,861	7939	LSE
23:47:14	596.142	832	O	596.0	596.4	Sell		4,476,661	7938	LSE
23:47:06	596.2	658	O	596.0	596.4			4,475,829	7937	LSE
23:47:05	595.902	1161	O	596.0	596.4	Sell		4,475,171	7936	LSE
23:47:04	596.0	1	AT	596.0	596.2	Sell		4,474,010	7935	LSE
23:47:02	596.0	136	AT	596.0	596.2	Sell		4,474,009	7934	LSE
23:47:02	596.0	717	AT	596.0	596.2	Sell		4,473,873	7933	LSE
23:47:02	596.0	1200	AT	596.0	596.2	Sell		4,473,156	7932	LSE
23:46:59	595.8	4	O	595.8	596.2	Sell		4,471,956	7931	LSE
23:46:59	596.0	301	AT	595.8	596.0	Buy		4,471,952	7930	LSE
23:46:52	596.0	18	AT	595.8	596.0	Buy		4,471,651	7929	LSE
23:46:44	595.999	33	O	595.8	596.0	Buy		4,471,633	7928	LSE
23:46:34	596.0	17	O	595.8	596.0	Buy		4,471,600	7927	LSE
23:46:30	596.0	1	O	595.8	596.0	Buy		4,471,583	7926	LSE
23:46:25	595.8	167	O	595.8	596.2	Sell		4,471,582	7925	LSE
23:46:19	595.8	10	O	595.8	596.2	Sell		4,471,415	7924	LSE
23:46:17	596.0	10	AT	595.8	596.0	Buy		4,471,405	7923	LSE
23:46:00	595.804	505	O	595.8	596.2	Sell		4,471,395	7922	LSE
23:45:58	596.0	471	AT	595.8	596.0	Buy		4,470,890	7921	LSE
23:45:58	596.0	472	AT	595.8	596.0	Buy		4,470,419	7920	LSE
23:45:58	595.8	6	O	595.8	596.0	Sell		4,469,947	7919	LSE
23:45:49	595.8	435	AT	595.8	596.0	Sell		4,469,941	7918	LSE
23:45:49	595.8	2106	AT	595.8	596.0	Sell		4,469,506	7917	LSE
23:45:49	595.8	706	AT	595.8	596.0	Sell		4,467,400	7916	LSE
23:45:49	596.004	500	O	595.8	596.0	Buy		4,466,694	7915	LSE
23:45:47	596.0	8740	O	595.8	596.2			4,466,194	7914	LSE
23:45:47	596.0	13950	O	595.8	596.2			4,457,454	7913	LSE
23:45:47	596.0	25	O	595.8	596.2			4,443,504	7912	LSE
23:45:47	596.0	1	O	595.8	596.2			4,443,479	7911	LSE
23:45:47	596.0	330	AT	596.0	596.2	Sell		4,443,478	7910	LSE
23:45:46	596.2	1	O	595.8	596.2	Buy		4,443,148	7909	LSE
23:45:29	595.999	1	O	595.6	596.0	Buy		4,443,147	7908	LSE
23:45:29	595.8	184	AT	595.8	596.0	Sell		4,443,146	7907	LSE
23:45:29	595.8	874	AT	595.8	596.0	Sell		4,442,962	7906	LSE
23:45:29	595.8	740	AT	595.8	596.0	Sell		4,442,088	7905	LSE
23:45:27	595.989	25	O	595.8	596.0	Buy		4,441,348	7904	LSE
23:45:21	595.8	50	O	595.8	596.0	Sell		4,441,323	7903	LSE
23:45:18	595.6	170	O	595.6	596.0	Sell		4,441,273	7902	LSE
23:45:16	595.8	5	O	595.4	595.8	Buy		4,441,103	7901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관