Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6751 - 6701 (22:37-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:36	593.6	300	AT	593.4	593.6	Buy		3,584,105	6751	LSE
22:37:36	593.6	2110	AT	593.4	593.6	Buy		3,583,805	6750	LSE
22:37:36	593.6	2466	AT	593.4	593.6	Buy		3,581,695	6749	LSE
22:37:36	593.502	339	O	593.4	593.6	Buy		3,579,229	6748	LSE
22:37:36	593.6	93	O	593.4	593.6	Buy		3,578,890	6747	LSE
22:37:27	593.49	123	O	593.4	593.6	Sell		3,578,797	6746	LSE
22:37:00	593.4	2	O	593.4	593.6	Sell		3,578,674	6745	LSE
22:37:00	593.4	2	O	593.4	593.6	Sell		3,578,672	6744	LSE
22:37:00	593.4	267	AT	593.4	593.6	Sell		3,578,670	6743	LSE
22:37:00	593.4	7	AT	593.2	593.4	Buy		3,578,403	6742	LSE
22:37:00	593.4	30	AT	593.2	593.4	Buy		3,578,396	6741	LSE
22:36:50	593.0	8	O	593.0	593.4	Sell		3,578,366	6740	LSE
22:36:40	593.2	1160	O	593.2	593.4	Sell		3,578,358	6739	LSE
22:36:35	593.4	167	O	593.2	593.4	Buy		3,577,198	6738	LSE
22:36:23	593.2	17	O	593.2	593.6	Sell		3,577,031	6737	LSE
22:36:23	593.2	19	O	593.2	593.6	Sell		3,577,014	6736	LSE
22:36:23	593.2	11	O	593.2	593.6	Sell		3,576,995	6735	LSE
22:36:23	593.2	15	O	593.2	593.6	Sell		3,576,984	6734	LSE
22:36:21	593.2	19	O	593.2	593.6	Sell		3,576,969	6733	LSE
22:36:21	593.2	23	O	593.2	593.6	Sell		3,576,950	6732	LSE
22:36:20	593.2	34	O	593.2	593.6	Sell		3,576,927	6731	LSE
22:36:07	593.4	1224	AT	593.2	593.4	Buy		3,576,893	6730	LSE
22:36:07	593.4	18	AT	593.4	593.6	Sell		3,575,669	6729	LSE
22:36:06	593.6	344	AT	593.6	593.8	Sell		3,575,651	6728	LSE
22:36:05	593.6	16	O	593.6	593.8	Sell		3,575,307	6727	LSE
22:35:55	593.8	301	AT	593.8	594.2	Sell		3,575,291	6726	LSE
22:35:55	593.8	1566	AT	593.8	594.2	Sell		3,574,990	6725	LSE
22:35:49	594.2	13	O	593.8	594.2	Buy		3,573,424	6724	LSE
22:35:48	594.2	6	O	593.8	594.2	Buy		3,573,411	6723	LSE
22:35:43	594.2	7	O	593.8	594.2	Buy		3,573,405	6722	LSE
22:35:43	594.2	9	O	593.8	594.2	Buy		3,573,398	6721	LSE
22:35:43	594.2	7	O	593.8	594.2	Buy		3,573,389	6720	LSE
22:35:41	593.8	180	O	593.8	594.2	Sell		3,573,382	6719	LSE
22:35:38	594.2	7	O	593.8	594.2	Buy		3,573,202	6718	LSE
22:35:38	594.2	4	O	593.8	594.2	Buy		3,573,195	6717	LSE
22:35:26	594.0	137	AT	593.8	594.0	Buy		3,573,191	6716	LSE
22:35:26	594.0	400	AT	593.8	594.0	Buy		3,573,054	6715	LSE
22:35:16	593.8	277	AT	593.8	594.0	Sell		3,572,654	6714	LSE
22:35:01	593.8	261	AT	593.8	594.0	Sell		3,572,377	6713	LSE
22:34:50	594.0	8	O	593.6	594.0	Buy		3,572,116	6712	LSE
22:34:47	594.036	1000	O	593.6	594.0	Buy		3,572,108	6711	LSE
22:34:47	593.8	462	AT	593.8	594.2	Sell		3,571,108	6710	LSE
22:34:47	593.8	255	AT	593.8	594.2	Sell		3,570,646	6709	LSE
22:34:29	593.836	400	O	593.8	594.2	Sell		3,570,391	6708	LSE
22:34:21	594.0	31	O	593.6	594.0	Buy		3,569,991	6707	LSE
22:34:10	593.8	237	AT	593.8	594.0	Sell		3,569,960	6706	LSE
22:34:06	593.8	1	O	593.6	594.0			3,569,723	6705	LSE
22:34:03	593.8	60	AT	593.8	594.0	Sell		3,569,722	6704	LSE
22:34:03	593.8	292	AT	593.8	594.0	Sell		3,569,662	6703	LSE
22:34:03	593.8	245	AT	593.8	594.0	Sell		3,569,370	6702	LSE
22:34:03	593.8	1380	AT	593.8	594.0	Sell		3,569,125	6701	LSE

DB X-Trackers MSCI China...

Hsbc Europe Sustainable ...

Xtrackers Msci Russia Ca...

Henkel AG & Co KGAA

Graniteshares 3x Long Pa...

WisdomTree EURO STOXX 50...

Exchange Traded

Invesco MSCI Emerging Ma...

Exchange Traded

Graniteshares 3x Short E...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관