Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:03 | 595.6 | 28 | O | 595.4 | 595.6 | Buy | 6,708,513 | 10251 | LSE | |
| 01:29:01 | 595.4 | 1187 | AT | 595.4 | 595.6 | Sell | 6,708,485 | 10250 | LSE | |
| 01:29:00 | 595.6 | 83 | O | 595.4 | 595.6 | Buy | 6,707,298 | 10249 | LSE | |
| 01:28:55 | 595.4 | 2453 | O | 595.4 | 595.6 | Sell | 6,707,215 | 10248 | LSE | |
| 01:28:32 | 595.6 | 377 | O | 595.4 | 595.6 | Buy | 6,704,762 | 10247 | LSE | |
| 01:28:31 | 594.8 | 13 | O | 595.4 | 595.6 | Sell | 6,704,385 | 10246 | LSE | |
| 01:28:28 | 595.4 | 203 | O | 595.4 | 595.6 | Sell | 6,704,372 | 10245 | LSE | |
| 01:28:27 | 595.4 | 3 | O | 595.4 | 595.6 | Sell | 6,704,169 | 10244 | LSE | |
| 01:28:27 | 595.4 | 13 | O | 595.4 | 595.6 | Sell | 6,704,166 | 10243 | LSE | |
| 01:28:26 | 595.0 | 2 | O | 595.4 | 595.6 | Sell | 6,704,153 | 10242 | LSE | |
| 01:28:24 | 595.0 | 4 | O | 595.4 | 595.6 | Sell | 6,704,151 | 10241 | LSE | |
| 01:28:23 | 595.4 | 597 | AT | 595.4 | 595.6 | Sell | 6,704,147 | 10240 | LSE | |
| 01:28:22 | 595.6 | 1073 | AT | 595.6 | 595.8 | Sell | 6,703,550 | 10239 | LSE | |
| 01:28:22 | 595.6 | 1869 | AT | 595.6 | 595.8 | Sell | 6,702,477 | 10238 | LSE | |
| 01:28:22 | 595.6 | 38 | AT | 595.6 | 595.8 | Sell | 6,700,608 | 10237 | LSE | |
| 01:28:22 | 595.6 | 937 | AT | 595.6 | 595.8 | Sell | 6,700,570 | 10236 | LSE | |
| 01:28:22 | 595.6 | 411 | AT | 595.6 | 595.8 | Sell | 6,699,633 | 10235 | LSE | |
| 01:28:22 | 595.6 | 3292 | AT | 595.6 | 595.8 | Sell | 6,699,222 | 10234 | LSE | |
| 01:28:22 | 595.6 | 759 | AT | 595.6 | 595.8 | Sell | 6,695,930 | 10233 | LSE | |
| 01:28:22 | 595.0 | 3 | O | 595.6 | 595.8 | Sell | 6,695,171 | 10232 | LSE | |
| 01:28:21 | 595.0 | 7 | O | 595.6 | 595.8 | Sell | 6,695,168 | 10231 | LSE | |
| 01:28:20 | 595.0 | 5 | O | 595.6 | 595.8 | Sell | 6,695,161 | 10230 | LSE | |
| 01:28:19 | 595.0 | 4 | O | 595.6 | 595.8 | Sell | 6,695,156 | 10229 | LSE | |
| 01:28:17 | 595.0 | 4 | O | 595.6 | 595.8 | Sell | 6,695,152 | 10228 | LSE | |
| 01:28:09 | 595.8 | 5 | O | 595.6 | 595.8 | Buy | 6,695,148 | 10227 | LSE | |
| 01:27:57 | 595.6 | 2703 | AT | 595.6 | 595.8 | Sell | 6,695,143 | 10226 | LSE | |
| 01:27:45 | 595.6 | 330 | AT | 595.6 | 595.8 | Sell | 6,692,440 | 10225 | LSE | |
| 01:27:30 | 595.6 | 331 | AT | 595.4 | 595.6 | Buy | 6,692,110 | 10224 | LSE | |
| 01:27:30 | 595.6 | 463 | AT | 595.4 | 595.6 | Buy | 6,691,779 | 10223 | LSE | |
| 01:27:30 | 595.6 | 1258 | AT | 595.4 | 595.6 | Buy | 6,691,316 | 10222 | LSE | |
| 01:27:30 | 595.6 | 2106 | AT | 595.4 | 595.6 | Buy | 6,690,058 | 10221 | LSE | |
| 01:27:24 | 595.2 | 6 | O | 595.4 | 595.6 | Sell | 6,687,952 | 10220 | LSE | |
| 01:27:23 | 595.2 | 20 | O | 595.4 | 595.6 | Sell | 6,687,946 | 10219 | LSE | |
| 01:27:22 | 595.2 | 10 | O | 595.4 | 595.6 | Sell | 6,687,926 | 10218 | LSE | |
| 01:27:21 | 595.2 | 11 | O | 595.4 | 595.6 | Sell | 6,687,916 | 10217 | LSE | |
| 01:27:15 | 595.2 | 9 | O | 595.4 | 595.6 | Sell | 6,687,905 | 10216 | LSE | |
| 01:27:15 | 595.2 | 14 | O | 595.4 | 595.6 | Sell | 6,687,896 | 10215 | LSE | |
| 01:27:12 | 594.0 | 1 | O | 595.4 | 595.6 | Sell | 6,687,882 | 10214 | LSE | |
| 01:27:10 | 595.2 | 11 | O | 595.4 | 595.6 | Sell | 6,687,881 | 10213 | LSE | |
| 01:27:08 | 595.6 | 575 | O | 595.4 | 595.6 | Buy | 6,687,870 | 10212 | LSE | |
| 01:27:08 | 594.0 | 1 | O | 595.4 | 595.6 | Sell | 6,687,295 | 10211 | LSE | |
| 01:26:54 | 595.4 | 11 | O | 595.4 | 595.6 | Sell | 6,687,294 | 10210 | LSE | |
| 01:26:51 | 595.6 | 1 | O | 595.4 | 595.6 | Buy | 6,687,283 | 10209 | LSE | |
| 01:26:51 | 595.4 | 488 | AT | 595.4 | 595.6 | Sell | 6,687,282 | 10208 | LSE | |
| 01:26:38 | 595.4 | 401 | AT | 595.4 | 595.6 | Sell | 6,686,794 | 10207 | LSE | |
| 01:26:38 | 595.4 | 879 | AT | 595.4 | 595.6 | Sell | 6,686,393 | 10206 | LSE | |
| 01:26:38 | 595.4 | 54 | AT | 595.4 | 595.6 | Sell | 6,685,514 | 10205 | LSE | |
| 01:26:38 | 595.4 | 713 | AT | 595.4 | 595.6 | Sell | 6,685,460 | 10204 | LSE | |
| 01:26:38 | 595.4 | 662 | AT | 595.4 | 595.6 | Sell | 6,684,747 | 10203 | LSE | |
| 01:26:38 | 595.4 | 42 | AT | 595.4 | 595.6 | Sell | 6,684,085 | 10202 | LSE | |
| 01:26:38 | 595.4 | 356 | AT | 595.4 | 595.6 | Sell | 6,684,043 | 10201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
