Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 6151 - 6101 (22:02-22:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:34	593.0	405	AT	592.0	593.0	Buy		3,021,987	6151	LSE
22:02:34	592.8	822	AT	592.0	592.8	Buy		3,021,582	6150	LSE
22:02:34	592.8	415	AT	592.0	592.8	Buy		3,020,760	6149	LSE
22:02:34	592.8	2	AT	592.0	592.8	Buy		3,020,345	6148	LSE
22:02:34	592.8	465	AT	592.0	592.8	Buy		3,020,343	6147	LSE
22:02:34	592.8	445	AT	592.0	592.8	Buy		3,019,878	6146	LSE
22:02:34	592.8	1297	AT	592.0	592.8	Buy		3,019,433	6145	LSE
22:02:34	592.6	803	AT	592.0	592.6	Buy		3,018,136	6144	LSE
22:02:34	592.6	1202	AT	592.0	592.6	Buy		3,017,333	6143	LSE
22:02:34	592.6	431	AT	592.0	592.6	Buy		3,016,131	6142	LSE
22:02:34	592.6	458	AT	592.0	592.6	Buy		3,015,700	6141	LSE
22:02:34	592.6	452	AT	592.0	592.6	Buy		3,015,242	6140	LSE
22:02:34	592.4	679	AT	592.0	592.4	Buy		3,014,790	6139	LSE
22:02:34	592.4	1269	AT	592.0	592.4	Buy		3,014,111	6138	LSE
22:02:34	592.4	2	AT	592.0	592.4	Buy		3,012,842	6137	LSE
22:02:34	592.2	74	AT	592.0	592.2	Buy		3,012,840	6136	LSE
22:02:16	592.2	2	O	592.0	592.2	Buy		3,012,766	6135	LSE
22:02:15	592.2	26	O	592.0	592.2	Buy		3,012,764	6134	LSE
22:02:05	592.2	96	AT	592.0	592.2	Buy		3,012,738	6133	LSE
22:02:05	592.2	96	AT	592.0	592.2	Buy		3,012,642	6132	LSE
22:01:59	592.4	5	O	591.8	592.2	Buy		3,012,546	6131	LSE
22:01:56	592.0	1250	AT	592.0	592.2	Sell		3,012,541	6130	LSE
22:01:55	592.2	1000	AT	592.2	592.4	Sell		3,011,291	6129	LSE
22:01:55	592.2	216	AT	592.2	592.4	Sell		3,010,291	6128	LSE
22:01:54	592.2	1	O	592.0	592.4			3,010,075	6127	LSE
22:01:53	592.2	2	O	592.0	592.4			3,010,074	6126	LSE
22:01:49	592.2	1620	AT	592.2	592.4	Sell		3,010,072	6125	LSE
22:01:49	592.2	1150	AT	592.2	592.4	Sell		3,008,452	6124	LSE
22:01:49	592.2	94	AT	592.2	592.4	Sell		3,007,302	6123	LSE
22:01:49	592.2	1376	AT	592.2	592.4	Sell		3,007,208	6122	LSE
22:01:49	592.4	8	AT	592.2	592.4	Buy		3,005,832	6121	LSE
22:01:49	592.4	2491	AT	592.2	592.4	Buy		3,005,824	6120	LSE
22:01:48	592.2	4	AT	592.0	592.2	Buy		3,003,333	6119	LSE
22:01:48	592.2	800	AT	592.2	592.4	Sell		3,003,329	6118	LSE
22:01:48	592.2	33	AT	592.0	592.2	Buy		3,002,529	6117	LSE
22:01:48	592.2	59	AT	592.0	592.2	Buy		3,002,496	6116	LSE
22:01:23	592.0	768	AT	591.8	592.0	Buy		3,002,437	6115	LSE
22:01:23	592.036	1679	O	591.8	592.2	Buy		3,001,669	6114	LSE
22:01:11	592.0	477	AT	591.8	592.0	Buy		2,999,990	6113	LSE
22:01:11	592.0	31	AT	591.8	592.0	Buy		2,999,513	6112	LSE
22:01:11	592.0	1594	AT	591.8	592.0	Buy		2,999,482	6111	LSE
22:01:11	592.0	1157	AT	591.8	592.0	Buy		2,997,888	6110	LSE
22:01:11	592.0	468	AT	591.8	592.0	Buy		2,996,731	6109	LSE
22:01:08	592.2	1551	AT	591.6	592.2	Buy		2,996,263	6108	LSE
22:01:08	592.2	361	AT	591.6	592.2	Buy		2,994,712	6107	LSE
22:01:08	592.2	825	AT	591.6	592.2	Buy		2,994,351	6106	LSE
22:01:08	592.2	474	AT	591.6	592.2	Buy		2,993,526	6105	LSE
22:01:08	592.2	435	AT	591.6	592.2	Buy		2,993,052	6104	LSE
22:01:08	592.2	1217	AT	591.6	592.2	Buy		2,992,617	6103	LSE
22:01:08	592.2	466	AT	591.6	592.2	Buy		2,991,400	6102	LSE
22:01:08	592.2	1000	AT	591.6	592.2	Buy		2,990,934	6101	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관