Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5801 - 5751 (21:58-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:03	592.0	452	AT	592.0	592.6	Sell		2,543,299	5801	LSE
21:58:03	592.0	427	AT	592.0	592.6	Sell		2,542,847	5800	LSE
21:58:03	592.0	1056	AT	592.0	592.6	Sell		2,542,420	5799	LSE
21:58:03	592.0	385	AT	592.0	592.6	Sell		2,541,364	5798	LSE
21:58:03	592.0	2685	AT	592.0	592.6	Sell		2,540,979	5797	LSE
21:58:03	592.0	413	AT	592.0	592.6	Sell		2,538,294	5796	LSE
21:58:03	592.0	1773	AT	592.0	592.6	Sell		2,537,881	5795	LSE
21:58:03	592.2	1176	AT	592.2	592.6	Sell		2,536,108	5794	LSE
21:58:03	592.2	413	AT	592.2	592.6	Sell		2,534,932	5793	LSE
21:58:01	592.4	2	AT	592.2	592.4	Buy		2,534,519	5792	LSE
21:58:01	592.4	413	AT	592.4	592.8	Sell		2,534,517	5791	LSE
21:58:01	592.4	1794	AT	592.4	592.8	Sell		2,534,104	5790	LSE
21:58:01	592.4	275	AT	592.2	592.4	Buy		2,532,310	5789	LSE
21:58:01	592.4	412	AT	592.2	592.4	Buy		2,532,035	5788	LSE
21:58:01	592.4	1794	AT	592.2	592.4	Buy		2,531,623	5787	LSE
21:58:01	592.4	1091	AT	592.4	592.8	Sell		2,529,829	5786	LSE
21:58:01	593.0	509	AT	593.0	593.2	Sell		2,528,738	5785	LSE
21:58:01	593.0	826	AT	593.0	593.2	Sell		2,528,229	5784	LSE
21:58:01	593.0	6826	AT	593.0	593.2	Sell		2,527,403	5783	LSE
21:58:01	593.0	2751	AT	593.0	593.2	Sell		2,520,577	5782	LSE
21:58:01	593.0	849	AT	593.0	593.2	Sell		2,517,826	5781	LSE
21:58:01	593.0	15400	AT	593.0	593.2	Sell		2,516,977	5780	LSE
21:58:01	593.0	13070	AT	593.0	593.2	Sell		2,501,577	5779	LSE
21:58:01	593.0	14223	AT	593.0	593.2	Sell		2,488,507	5778	LSE
21:58:01	593.0	430	AT	591.6	593.0	Buy		2,474,284	5777	LSE
21:58:01	593.0	489	AT	591.6	593.0	Buy		2,473,854	5776	LSE
21:58:01	593.0	1103	AT	591.6	593.0	Buy		2,473,365	5775	LSE
21:58:01	593.0	687	AT	591.6	593.0	Buy		2,472,262	5774	LSE
21:58:01	593.0	2430	AT	591.6	593.0	Buy		2,471,575	5773	LSE
21:58:01	592.8	2668	AT	591.6	593.0	Buy		2,469,145	5772	LSE
21:58:01	592.8	2581	AT	591.6	592.8	Buy		2,466,477	5771	LSE
21:58:01	592.8	1724	AT	591.6	592.8	Buy		2,463,896	5770	LSE
21:58:01	592.8	1054	AT	591.6	592.8	Buy		2,462,172	5769	LSE
21:58:01	592.8	453	AT	591.6	592.8	Buy		2,461,118	5768	LSE
21:58:01	592.8	488	AT	591.6	592.8	Buy		2,460,665	5767	LSE
21:58:01	592.8	450	AT	591.6	592.8	Buy		2,460,177	5766	LSE
21:58:01	592.8	848	AT	591.6	592.8	Buy		2,459,727	5765	LSE
21:58:01	592.8	1406	AT	591.6	592.8	Buy		2,458,879	5764	LSE
21:58:01	592.8	850	AT	591.6	592.8	Buy		2,457,473	5763	LSE
21:58:01	592.8	687	AT	591.6	592.8	Buy		2,456,623	5762	LSE
21:58:01	592.6	3350	AT	591.6	592.6	Buy		2,455,936	5761	LSE
21:58:01	592.6	849	AT	591.6	592.6	Buy		2,452,586	5760	LSE
21:58:01	592.6	1112	AT	591.6	592.6	Buy		2,451,737	5759	LSE
21:58:01	592.6	687	AT	591.6	592.6	Buy		2,450,625	5758	LSE
21:58:01	592.6	491	AT	591.6	592.6	Buy		2,449,938	5757	LSE
21:58:01	592.6	480	AT	591.6	592.6	Buy		2,449,447	5756	LSE
21:58:01	592.6	488	AT	591.6	592.6	Buy		2,448,967	5755	LSE
21:58:01	592.4	3350	AT	591.6	592.4	Buy		2,448,479	5754	LSE
21:58:01	592.4	920	AT	591.6	592.4	Buy		2,445,129	5753	LSE
21:58:01	592.4	847	AT	591.6	592.4	Buy		2,444,209	5752	LSE
21:58:01	592.4	687	AT	591.6	592.4	Buy		2,443,362	5751	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관