Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

43.40

(6.83%)

마감 09 4월 12:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:22	584.8	3	O	584.2	585.0	Buy		97,252	51	LSE
17:01:22	584.8	68	O	584.2	585.0	Buy		97,249	50	LSE
17:01:21	584.8	5	O	584.2	585.0	Buy		97,181	49	LSE
17:01:21	584.8	1	O	584.2	585.0	Buy		97,176	48	LSE
17:01:21	584.8	17	O	584.2	585.0	Buy		97,175	47	LSE
17:01:20	584.0	1	O	584.2	585.0	Sell		97,158	46	LSE
17:01:20	584.8	34	O	584.2	585.0	Buy		97,157	45	LSE
17:01:20	584.8	85	O	584.2	585.0	Buy		97,123	44	LSE
17:01:20	584.0	2	O	584.2	585.0	Sell		97,038	43	LSE
17:01:20	584.8	1	O	584.2	585.0	Buy		97,036	42	LSE
17:01:20	584.0	1	O	584.2	585.0	Sell		97,035	41	LSE
17:01:19	584.8	4	O	584.2	585.0	Buy		97,034	40	LSE
17:01:19	584.8	8	O	584.2	585.0	Buy		97,030	39	LSE
17:01:19	584.8	9	O	584.2	585.0	Buy		97,022	38	LSE
17:01:12	584.533	1700	O	584.2	585.0	Sell		97,013	37	LSE
17:00:54	584.2	1038	O	584.2	585.0	Sell		95,313	36	LSE
17:00:51	584.76	90	O	584.2	585.0	Buy		94,275	35	LSE
17:00:51	584.48	1701	O	584.2	584.8	Sell		94,185	34	LSE
17:00:51	584.48	850	O	584.2	584.8	Sell		92,484	33	LSE
17:00:50	584.8	453	AT	584.8	585.6	Sell		91,634	32	LSE
17:00:50	585.0	950	AT	585.0	585.6	Sell		91,181	31	LSE
17:00:50	585.0	73	AT	585.0	585.6	Sell		90,231	30	LSE
17:00:50	585.0	555	AT	585.0	585.6	Sell		90,158	29	LSE
17:00:50	585.0	1	AT	585.0	585.6	Sell		89,603	28	LSE
17:00:50	585.0	398	AT	585.0	585.6	Sell		89,602	27	LSE
17:00:49	585.6	100	AT	585.0	585.6	Buy		89,204	26	LSE
17:00:49	585.6	382	AT	585.0	585.6	Buy		89,104	25	LSE
17:00:49	585.6	344	AT	585.0	585.6	Buy		88,722	24	LSE
17:00:39	585.283	403	O	585.0	585.6	Sell		88,378	23	LSE
17:00:39	585.283	168	O	585.0	585.6	Sell		87,975	22	LSE
17:00:36	585.307	1500	O	585.0	585.6	Buy		87,807	21	LSE
17:00:33	585.306	8402	O	585.0	585.6	Buy		86,307	20	LSE
17:00:33	585.408	3400	O	585.0	585.6	Buy		77,905	19	LSE
17:00:33	585.57	66	O	585.0	585.6	Buy		74,505	18	LSE
17:00:32	585.283	20	O	585.0	585.6	Sell		74,439	17	LSE
17:00:32	585.36	84	O	585.0	585.6	Buy		74,419	16	LSE
17:00:32	585.36	489	O	585.0	585.6	Buy		74,335	15	LSE
17:00:32	585.36	84	O	585.0	585.6	Buy		73,846	14	LSE
17:00:32	585.36	41	O	585.0	585.6	Buy		73,762	13	LSE
17:00:32	585.36	339	O	585.0	585.6	Buy		73,721	12	LSE
17:00:32	585.408	345	O	585.0	585.6	Buy		73,382	11	LSE
17:00:32	585.077	171	O	585.0	585.6	Sell		73,037	10	LSE
17:00:32	585.077	67	O	585.0	585.6	Sell		72,866	9	LSE
17:00:32	585.077	407	O	585.0	585.6	Sell		72,799	8	LSE
17:00:32	585.077	84	O	585.0	585.6	Sell		72,392	7	LSE
17:00:32	585.077	11	O	585.0	585.6	Sell		72,308	6	LSE
17:00:32	585.077	169	O	585.0	585.6	Sell		72,297	5	LSE
17:00:31	585.036	38	O	585.0	585.6	Sell		72,128	4	LSE
17:00:30	585.0	88	O	585.0	585.8	Sell		72,090	3	LSE
17:00:29	585.4	71987	UT	585.8	586.2			72,002	2	LSE
17:00:29	585.8	15	O	585.8	586.2			15	1	LSE

Smurfit Westrock

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관