Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5551 - 5501 (21:55-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:18	593.2	950	AT	593.0	593.2	Buy		2,197,224	5551	LSE
21:55:18	593.2	279	AT	593.0	593.2	Buy		2,196,274	5550	LSE
21:55:18	593.2	599	AT	593.0	593.2	Buy		2,195,995	5549	LSE
21:55:18	593.2	778	AT	593.0	593.2	Buy		2,195,396	5548	LSE
21:55:18	593.2	687	AT	593.0	593.2	Buy		2,194,618	5547	LSE
21:55:18	593.2	440	AT	593.0	593.2	Buy		2,193,931	5546	LSE
21:55:18	593.2	445	AT	593.0	593.2	Buy		2,193,491	5545	LSE
21:55:18	593.2	430	AT	593.0	593.2	Buy		2,193,046	5544	LSE
21:55:18	593.2	1125	AT	593.0	593.2	Buy		2,192,616	5543	LSE
21:55:18	593.0	2751	AT	593.0	593.2	Sell		2,191,491	5542	LSE
21:55:18	593.0	413	AT	593.0	593.2	Sell		2,188,740	5541	LSE
21:55:18	593.0	473	AT	592.2	593.0	Buy		2,188,327	5540	LSE
21:55:18	593.0	1536	AT	592.2	593.0	Buy		2,187,854	5539	LSE
21:55:18	593.0	432	AT	592.2	593.0	Buy		2,186,318	5538	LSE
21:55:18	593.0	442	AT	592.2	593.0	Buy		2,185,886	5537	LSE
21:55:18	593.0	950	AT	592.2	593.0	Buy		2,185,444	5536	LSE
21:55:18	593.0	1600	AT	592.2	593.0	Buy		2,184,494	5535	LSE
21:55:18	593.0	687	AT	592.2	593.0	Buy		2,182,894	5534	LSE
21:55:18	593.0	773	AT	592.2	593.0	Buy		2,182,207	5533	LSE
21:55:18	593.0	1599	AT	592.2	593.0	Buy		2,181,434	5532	LSE
21:55:18	593.0	1114	AT	592.2	593.0	Buy		2,179,835	5531	LSE
21:55:18	592.8	2253	AT	592.2	593.0	Buy		2,178,721	5530	LSE
21:55:18	592.8	2218	AT	592.2	592.8	Buy		2,176,468	5529	LSE
21:55:18	592.8	732	AT	592.2	592.8	Buy		2,174,250	5528	LSE
21:55:18	592.8	1801	AT	592.2	592.8	Buy		2,173,518	5527	LSE
21:55:18	592.8	687	AT	592.2	592.8	Buy		2,171,717	5526	LSE
21:55:18	592.8	1068	AT	592.2	592.8	Buy		2,171,030	5525	LSE
21:55:18	592.8	456	AT	592.2	592.8	Buy		2,169,962	5524	LSE
21:55:18	592.6	210	AT	592.2	592.6	Buy		2,169,506	5523	LSE
21:55:18	592.6	1075	AT	592.2	592.6	Buy		2,169,296	5522	LSE
21:55:18	592.6	687	AT	592.2	592.6	Buy		2,168,221	5521	LSE
21:55:18	592.6	50	AT	592.2	592.6	Buy		2,167,534	5520	LSE
21:55:18	592.6	95	AT	592.2	592.6	Buy		2,167,484	5519	LSE
21:55:16	592.38	1258	O	592.2	592.6	Sell		2,167,389	5518	LSE
21:55:15	592.6	1	O	592.2	592.6	Buy		2,166,131	5517	LSE
21:54:54	592.4	1637	AT	592.4	592.6	Sell		2,166,130	5516	LSE
21:54:54	592.4	1108	AT	592.4	592.6	Sell		2,164,493	5515	LSE
21:54:54	592.6	468	AT	592.6	592.8	Sell		2,163,385	5514	LSE
21:54:54	592.6	367	AT	592.6	592.8	Sell		2,162,917	5513	LSE
21:54:15	592.8	26	O	592.6	592.8	Buy		2,162,550	5512	LSE
21:54:05	592.8	5	O	592.6	592.8	Buy		2,162,524	5511	LSE
21:54:05	592.8	16	O	592.6	592.8	Buy		2,162,519	5510	LSE
21:53:55	592.6	1	O	592.6	592.8	Sell		2,162,503	5509	LSE
21:53:02	592.8	666	AT	592.8	593.2	Sell		2,162,502	5508	LSE
21:53:00	592.8	5	O	592.8	593.2	Sell		2,161,836	5507	LSE
21:52:52	593.0	413	AT	593.0	593.4	Sell		2,161,831	5506	LSE
21:52:52	593.0	280	AT	593.0	593.4	Sell		2,161,418	5505	LSE
21:52:50	593.2	481	AT	593.0	593.2	Buy		2,161,138	5504	LSE
21:52:50	593.2	449	AT	593.0	593.2	Buy		2,160,657	5503	LSE
21:52:50	593.2	437	AT	593.0	593.2	Buy		2,160,208	5502	LSE
21:52:50	593.2	161	AT	593.0	593.2	Buy		2,159,771	5501	LSE

Invesco MSCI Emerging Ma...

Global X Fintech UCITS E...

Xtrackers Msci Russia Ca...

PIMCO Short-Term High Yl...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관