Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:14 | 596.0 | 1354 | AT | 596.0 | 596.2 | Sell | 6,175,313 | 9501 | LSE | |
| 01:00:14 | 596.0 | 411 | AT | 596.0 | 596.2 | Sell | 6,173,959 | 9500 | LSE | |
| 01:00:14 | 596.0 | 950 | AT | 596.0 | 596.2 | Sell | 6,173,548 | 9499 | LSE | |
| 01:00:14 | 596.0 | 1628 | AT | 596.0 | 596.2 | Sell | 6,172,598 | 9498 | LSE | |
| 01:00:14 | 596.0 | 1187 | AT | 596.0 | 596.2 | Sell | 6,170,970 | 9497 | LSE | |
| 01:00:14 | 596.2 | 2255 | AT | 596.0 | 596.2 | Buy | 6,169,783 | 9496 | LSE | |
| 01:00:14 | 596.2 | 1113 | AT | 596.0 | 596.2 | Buy | 6,167,528 | 9495 | LSE | |
| 01:00:14 | 596.0 | 514 | O | 596.0 | 596.2 | Sell | 6,166,415 | 9494 | LSE | |
| 01:00:13 | 596.0 | 250 | O | 596.0 | 596.2 | Sell | 6,165,901 | 9493 | LSE | |
| 01:00:13 | 596.0 | 31 | O | 596.0 | 596.2 | Sell | 6,165,651 | 9492 | LSE | |
| 01:00:13 | 596.0 | 100 | O | 596.0 | 596.2 | Sell | 6,165,620 | 9491 | LSE | |
| 01:00:13 | 596.0 | 531 | AT | 595.8 | 596.0 | Buy | 6,165,520 | 9490 | LSE | |
| 01:00:13 | 596.0 | 1685 | AT | 595.8 | 596.0 | Buy | 6,164,989 | 9489 | LSE | |
| 01:00:13 | 596.0 | 343 | AT | 595.8 | 596.0 | Buy | 6,163,304 | 9488 | LSE | |
| 01:00:13 | 596.0 | 319 | AT | 595.8 | 596.0 | Buy | 6,162,961 | 9487 | LSE | |
| 01:00:13 | 596.0 | 1824 | AT | 595.8 | 596.0 | Buy | 6,162,642 | 9486 | LSE | |
| 01:00:13 | 596.0 | 1019 | AT | 595.8 | 596.0 | Buy | 6,160,818 | 9485 | LSE | |
| 01:00:13 | 596.0 | 2028 | AT | 595.8 | 596.0 | Buy | 6,159,799 | 9484 | LSE | |
| 01:00:04 | 595.8 | 2 | O | 595.8 | 596.0 | Sell | 6,157,771 | 9483 | LSE | |
| 01:00:04 | 595.8 | 312 | AT | 595.6 | 595.8 | Buy | 6,157,769 | 9482 | LSE | |
| 01:00:04 | 595.8 | 123 | AT | 595.6 | 595.8 | Buy | 6,157,457 | 9481 | LSE | |
| 01:00:04 | 595.8 | 31 | AT | 595.6 | 595.8 | Buy | 6,157,334 | 9480 | LSE | |
| 01:00:04 | 595.8 | 509 | AT | 595.6 | 595.8 | Buy | 6,157,303 | 9479 | LSE | |
| 01:00:04 | 595.8 | 855 | AT | 595.6 | 595.8 | Buy | 6,156,794 | 9478 | LSE | |
| 01:00:02 | 595.8 | 83 | O | 595.6 | 595.8 | Buy | 6,155,939 | 9477 | LSE | |
| 00:59:56 | 595.702 | 3426 | O | 595.6 | 595.8 | Buy | 6,155,856 | 9476 | LSE | |
| 00:59:56 | 595.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,430 | 9475 | LSE | |
| 00:59:47 | 595.6 | 2 | O | 595.6 | 595.8 | Sell | 6,152,429 | 9474 | LSE | |
| 00:59:45 | 596.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,427 | 9473 | LSE | |
| 00:59:45 | 596.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,426 | 9472 | LSE | |
| 00:59:44 | 596.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,425 | 9471 | LSE | |
| 00:59:41 | 596.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,424 | 9470 | LSE | |
| 00:59:40 | 595.6 | 60 | O | 595.6 | 595.8 | Sell | 6,152,423 | 9469 | LSE | |
| 00:59:39 | 596.8 | 1 | O | 595.6 | 595.8 | Buy | 6,152,363 | 9468 | LSE | |
| 00:59:32 | 595.8 | 51 | O | 595.6 | 595.8 | Buy | 6,152,362 | 9467 | LSE | |
| 00:59:31 | 595.8 | 30 | O | 595.6 | 595.8 | Buy | 6,152,311 | 9466 | LSE | |
| 00:59:31 | 596.8 | 2 | O | 595.6 | 595.8 | Buy | 6,152,281 | 9465 | LSE | |
| 00:59:29 | 595.8 | 9 | O | 595.6 | 595.8 | Buy | 6,152,279 | 9464 | LSE | |
| 00:59:15 | 595.6 | 510 | AT | 595.6 | 595.8 | Sell | 6,152,270 | 9463 | LSE | |
| 00:59:09 | 595.8 | 73 | AT | 595.8 | 596.0 | Sell | 6,151,760 | 9462 | LSE | |
| 00:59:09 | 595.8 | 332 | AT | 595.8 | 596.0 | Sell | 6,151,687 | 9461 | LSE | |
| 00:59:09 | 595.8 | 314 | AT | 595.8 | 596.0 | Sell | 6,151,355 | 9460 | LSE | |
| 00:58:50 | 596.0 | 2001 | O | 595.8 | 596.0 | Buy | 6,151,041 | 9459 | LSE | |
| 00:58:39 | 595.8 | 167 | O | 595.8 | 596.0 | Sell | 6,149,040 | 9458 | LSE | |
| 00:58:38 | 596.2 | 1 | O | 595.8 | 596.0 | Buy | 6,148,873 | 9457 | LSE | |
| 00:58:36 | 596.2 | 1 | O | 595.8 | 596.0 | Buy | 6,148,872 | 9456 | LSE | |
| 00:58:36 | 596.2 | 1 | O | 595.8 | 596.0 | Buy | 6,148,871 | 9455 | LSE | |
| 00:58:36 | 596.2 | 1 | O | 595.8 | 596.0 | Buy | 6,148,870 | 9454 | LSE | |
| 00:58:31 | 595.8 | 81 | O | 595.8 | 596.0 | Sell | 6,148,869 | 9453 | LSE | |
| 00:58:13 | 595.8 | 5 | O | 595.8 | 596.0 | Sell | 6,148,788 | 9452 | LSE | |
| 00:58:00 | 595.8 | 303 | AT | 595.8 | 596.0 | Sell | 6,148,783 | 9451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
