Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.40

-15.80

( -2.33% )

업데이트: 23:46:07

무역 3901 - 3851 (19:20-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:26	593.4	1080	AT	593.4	593.8	Sell		1,225,628	3901	LSE
19:20:25	593.8	3	O	593.4	593.8	Buy		1,224,548	3900	LSE
19:20:24	593.4	3	O	593.4	593.8	Sell		1,224,545	3899	LSE
19:20:18	593.6	781	AT	593.6	594.0	Sell		1,224,542	3898	LSE
19:20:18	593.6	16	AT	593.6	594.0	Sell		1,223,761	3897	LSE
19:20:12	594.0	10	O	593.6	594.0	Buy		1,223,745	3896	LSE
19:20:01	593.8	35	AT	593.6	593.8	Buy		1,223,735	3895	LSE
19:19:52	593.6	646	O	593.4	593.8			1,223,700	3894	LSE
19:19:44	593.4	682	O	593.4	593.8	Sell		1,223,054	3893	LSE
19:19:07	593.804	2500	O	593.6	594.0	Buy		1,222,372	3892	LSE
19:19:01	593.8	293	AT	593.8	594.2	Sell		1,219,872	3891	LSE
19:19:01	594.0	687	AT	594.0	594.4	Sell		1,219,579	3890	LSE
19:19:01	594.0	795	AT	594.0	594.4	Sell		1,218,892	3889	LSE
19:18:56	594.2	1482	AT	593.8	594.2	Buy		1,218,097	3888	LSE
19:18:56	594.2	478	AT	593.8	594.2	Buy		1,216,615	3887	LSE
19:18:56	594.2	1054	AT	593.8	594.2	Buy		1,216,137	3886	LSE
19:18:56	594.2	267	AT	593.8	594.2	Buy		1,215,083	3885	LSE
19:18:55	594.0	607	AT	594.0	594.2	Sell		1,214,816	3884	LSE
19:18:55	594.0	183	AT	594.0	594.2	Sell		1,214,209	3883	LSE
19:18:55	594.0	424	AT	594.0	594.2	Sell		1,214,026	3882	LSE
19:18:48	594.4	3	O	594.0	594.4	Buy		1,213,602	3881	LSE
19:18:47	593.888	100	O	594.0	594.4	Sell		1,213,599	3880	LSE
19:18:46	594.4	6	O	594.0	594.4	Buy		1,213,499	3879	LSE
19:18:46	594.357	33	O	594.0	594.4	Buy		1,213,493	3878	LSE
19:18:45	594.6	6	O	594.0	594.4	Buy		1,213,460	3877	LSE
19:18:42	594.0	1	O	594.0	594.4	Sell		1,213,454	3876	LSE
19:18:41	594.0	7	O	594.0	594.4	Sell		1,213,453	3875	LSE
19:18:41	594.2	1039	AT	594.0	594.2	Buy		1,213,446	3874	LSE
19:18:41	594.2	982	AT	594.0	594.2	Buy		1,212,407	3873	LSE
19:18:41	594.0	215	AT	594.0	594.2	Sell		1,211,425	3872	LSE
19:18:33	594.036	2511	O	593.8	594.2	Buy		1,211,210	3871	LSE
19:18:20	593.8	270	AT	593.8	594.0	Sell		1,208,699	3870	LSE
19:18:20	593.8	4	AT	593.8	594.2	Sell		1,208,429	3869	LSE
19:18:20	593.8	1119	AT	593.8	594.2	Sell		1,208,425	3868	LSE
19:18:20	593.8	758	AT	593.8	594.2	Sell		1,207,306	3867	LSE
19:18:14	594.2	1	O	593.8	594.2	Buy		1,206,548	3866	LSE
19:18:14	594.2	41	O	593.8	594.2	Buy		1,206,547	3865	LSE
19:18:10	594.2	1	O	593.8	594.2	Buy		1,206,506	3864	LSE
19:18:09	594.2	1	O	593.8	594.2	Buy		1,206,505	3863	LSE
19:17:01	593.8	1	O	593.8	594.2	Sell		1,206,504	3862	LSE
19:16:56	593.836	585	O	593.8	594.2	Sell		1,206,503	3861	LSE
19:16:54	593.6	136	O	593.6	594.0	Sell		1,205,918	3860	LSE
19:16:50	593.8	24	AT	593.6	593.8	Buy		1,205,782	3859	LSE
19:16:49	593.8	46	AT	593.8	594.0	Sell		1,205,758	3858	LSE
19:16:49	593.8	19	AT	593.8	594.0	Sell		1,205,712	3857	LSE
19:16:49	593.8	27	AT	593.8	594.0	Sell		1,205,693	3856	LSE
19:16:49	593.8	323	AT	593.8	594.0	Sell		1,205,666	3855	LSE
19:16:49	593.8	406	AT	593.8	594.0	Sell		1,205,343	3854	LSE
19:16:49	593.8	17	AT	593.8	594.0	Sell		1,204,937	3853	LSE
19:16:49	593.8	496	AT	593.8	594.0	Sell		1,204,920	3852	LSE
19:16:46	593.8	7	O	593.8	594.2	Sell		1,204,424	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관