Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 5051 - 5001 (21:22-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:03	591.0	2343	AT	590.8	591.0	Buy		1,716,900	5051	LSE
21:21:52	590.781	504	O	590.6	590.8	Buy		1,714,557	5050	LSE
21:21:52	590.742	122	O	590.6	590.8	Buy		1,714,053	5049	LSE
21:21:51	590.8	35	O	590.6	590.8	Buy		1,713,931	5048	LSE
21:21:31	590.798	1	O	590.4	590.8	Buy		1,713,896	5047	LSE
21:21:24	591.0	6	O	590.4	590.6	Buy		1,713,895	5046	LSE
21:21:24	590.6	535	AT	590.6	590.8	Sell		1,713,889	5045	LSE
21:21:17	590.6	3	O	590.6	590.8	Sell		1,713,354	5044	LSE
21:21:13	590.6	2500	O	590.6	591.0	Sell		1,713,351	5043	LSE
21:21:11	591.0	10	O	590.6	591.0	Buy		1,710,851	5042	LSE
21:21:11	590.6	4880	O	590.6	591.0	Sell		1,710,841	5041	LSE
21:21:11	590.6	4880	O	590.6	591.0	Sell		1,705,961	5040	LSE
21:20:37	590.4	21	O	590.4	590.8	Sell		1,701,081	5039	LSE
21:20:25	590.6	1	O	590.4	590.8			1,701,060	5038	LSE
21:20:12	590.6	17	O	590.4	590.6	Buy		1,701,059	5037	LSE
21:20:09	590.4	38	AT	590.2	590.4	Buy		1,701,042	5036	LSE
21:20:09	590.4	634	AT	590.2	590.4	Buy		1,701,004	5035	LSE
21:20:09	590.4	527	AT	590.2	590.4	Buy		1,700,370	5034	LSE
21:20:09	590.4	72	AT	590.2	590.4	Buy		1,699,843	5033	LSE
21:20:05	590.4	8	O	590.2	590.4	Buy		1,699,771	5032	LSE
21:20:01	590.4	885	O	590.2	590.4	Buy		1,699,763	5031	LSE
21:19:21	590.4	500	O	590.0	590.4	Buy		1,698,878	5030	LSE
21:19:21	590.4	1	O	590.0	590.4	Buy		1,698,378	5029	LSE
21:18:19	590.204	3311	O	590.0	590.4	Buy		1,698,377	5028	LSE
21:17:57	590.4	84	O	590.0	590.4	Buy		1,695,066	5027	LSE
21:17:28	590.2	394	AT	590.2	590.4	Sell		1,694,982	5026	LSE
21:17:21	590.4	17	O	590.2	590.4	Buy		1,694,588	5025	LSE
21:17:21	590.4	1	O	590.2	590.4	Buy		1,694,571	5024	LSE
21:17:20	590.4	67	AT	590.4	590.6	Sell		1,694,570	5023	LSE
21:17:17	590.6	8	O	590.4	590.6	Buy		1,694,503	5022	LSE
21:17:02	590.4	4	O	590.4	590.6	Sell		1,694,495	5021	LSE
21:17:02	590.4	25	O	590.4	590.6	Sell		1,694,491	5020	LSE
21:16:46	590.543	1	O	590.4	590.8	Sell		1,694,466	5019	LSE
21:16:32	590.6	1	O	590.4	590.6	Buy		1,694,465	5018	LSE
21:16:32	590.6	101	O	590.4	590.6	Buy		1,694,464	5017	LSE
21:16:01	590.954	1000	O	590.6	591.0	Buy		1,694,363	5016	LSE
21:16:01	590.6	4	O	590.6	591.0	Sell		1,693,363	5015	LSE
21:15:49	591.2	2	O	590.8	591.2	Buy		1,693,359	5014	LSE
21:15:45	591.0	196	AT	591.0	591.2	Sell		1,693,357	5013	LSE
21:15:45	591.0	276	AT	591.0	591.2	Sell		1,693,161	5012	LSE
21:15:45	591.0	44	AT	591.0	591.2	Sell		1,692,885	5011	LSE
21:15:45	591.0	304	AT	591.0	591.2	Sell		1,692,841	5010	LSE
21:15:45	591.0	756	AT	591.0	591.2	Sell		1,692,537	5009	LSE
21:15:29	591.118	3364	O	591.0	591.2	Buy		1,691,781	5008	LSE
21:15:27	591.4	1	O	591.0	591.2	Buy		1,688,417	5007	LSE
21:15:10	591.4	1	O	591.0	591.2	Buy		1,688,416	5006	LSE
21:15:10	591.4	1	O	591.0	591.2	Buy		1,688,415	5005	LSE
21:15:10	591.4	1	O	591.0	591.2	Buy		1,688,414	5004	LSE
21:15:10	591.4	2	O	591.0	591.4	Buy		1,688,413	5003	LSE
21:15:08	591.4	1	O	591.0	591.4	Buy		1,688,411	5002	LSE
21:15:08	591.4	1	O	591.0	591.4	Buy		1,688,410	5001	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관