Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:48 | 1332.5 | 118 | AT | 1331.5 | 1332.5 | Buy | 792,038 | 4001 | LSE | |
| 01:28:48 | 1332.5 | 223 | AT | 1331.5 | 1332.5 | Buy | 791,920 | 4000 | LSE | |
| 01:28:48 | 1332.5 | 671 | AT | 1331.5 | 1332.5 | Buy | 791,697 | 3999 | LSE | |
| 01:28:48 | 1332.0 | 328 | AT | 1331.5 | 1332.0 | Buy | 791,026 | 3998 | LSE | |
| 01:28:48 | 1332.0 | 116 | AT | 1331.5 | 1332.0 | Buy | 790,698 | 3997 | LSE | |
| 01:28:48 | 1332.0 | 122 | AT | 1331.5 | 1332.0 | Buy | 790,582 | 3996 | LSE | |
| 01:28:48 | 1332.0 | 117 | AT | 1331.5 | 1332.0 | Buy | 790,460 | 3995 | LSE | |
| 01:28:48 | 1332.0 | 189 | AT | 1331.5 | 1332.0 | Buy | 790,343 | 3994 | LSE | |
| 01:28:48 | 1332.0 | 260 | AT | 1331.5 | 1332.0 | Buy | 790,154 | 3993 | LSE | |
| 01:28:48 | 1332.0 | 486 | AT | 1331.5 | 1332.0 | Buy | 789,894 | 3992 | LSE | |
| 01:28:48 | 1332.0 | 768 | AT | 1331.5 | 1332.0 | Buy | 789,408 | 3991 | LSE | |
| 01:28:48 | 1332.0 | 187 | AT | 1331.5 | 1332.0 | Buy | 788,640 | 3990 | LSE | |
| 01:28:47 | 1332.0 | 484 | AT | 1331.5 | 1332.0 | Buy | 788,453 | 3989 | LSE | |
| 01:28:46 | 1332.0 | 486 | AT | 1331.5 | 1332.0 | Buy | 787,969 | 3988 | LSE | |
| 01:28:46 | 1332.0 | 671 | AT | 1331.5 | 1332.0 | Buy | 787,483 | 3987 | LSE | |
| 01:28:46 | 1332.0 | 126 | AT | 1332.0 | 1332.5 | Sell | 786,812 | 3986 | LSE | |
| 01:28:46 | 1332.0 | 140 | AT | 1332.0 | 1332.5 | Sell | 786,686 | 3985 | LSE | |
| 01:28:46 | 1332.0 | 50 | AT | 1332.0 | 1332.5 | Sell | 786,546 | 3984 | LSE | |
| 01:28:46 | 1332.0 | 70 | AT | 1332.0 | 1332.5 | Sell | 786,496 | 3983 | LSE | |
| 01:28:45 | 1332.0 | 118 | AT | 1332.0 | 1332.5 | Sell | 786,426 | 3982 | LSE | |
| 01:28:45 | 1332.0 | 132 | AT | 1332.0 | 1332.5 | Sell | 786,308 | 3981 | LSE | |
| 01:28:45 | 1332.0 | 121 | AT | 1332.0 | 1332.5 | Sell | 786,176 | 3980 | LSE | |
| 01:28:45 | 1332.0 | 260 | AT | 1332.0 | 1332.5 | Sell | 786,055 | 3979 | LSE | |
| 01:28:45 | 1332.5 | 154 | AT | 1332.0 | 1332.5 | Buy | 785,795 | 3978 | LSE | |
| 01:28:45 | 1332.5 | 154 | AT | 1332.0 | 1332.5 | Buy | 785,641 | 3977 | LSE | |
| 01:28:45 | 1332.5 | 363 | AT | 1332.0 | 1332.5 | Buy | 785,487 | 3976 | LSE | |
| 01:28:45 | 1332.5 | 250 | AT | 1332.0 | 1332.5 | Buy | 785,124 | 3975 | LSE | |
| 01:28:45 | 1332.5 | 700 | AT | 1332.0 | 1332.5 | Buy | 784,874 | 3974 | LSE | |
| 01:28:45 | 1332.5 | 671 | AT | 1332.0 | 1332.5 | Buy | 784,174 | 3973 | LSE | |
| 01:28:45 | 1332.5 | 260 | AT | 1332.5 | 1333.5 | Sell | 783,503 | 3972 | LSE | |
| 01:28:40 | 1332.5 | 84 | O | 1332.5 | 1333.5 | Sell | 783,243 | 3971 | LSE | |
| 01:28:21 | 1333.0 | 260 | AT | 1333.0 | 1333.5 | Sell | 783,159 | 3970 | LSE | |
| 01:28:21 | 1333.0 | 327 | AT | 1333.0 | 1333.5 | Sell | 782,899 | 3969 | LSE | |
| 01:28:21 | 1333.0 | 344 | AT | 1333.0 | 1333.5 | Sell | 782,572 | 3968 | LSE | |
| 01:28:21 | 1333.0 | 65 | AT | 1333.0 | 1333.5 | Sell | 782,228 | 3967 | LSE | |
| 01:28:21 | 1333.0 | 122 | AT | 1333.0 | 1333.5 | Sell | 782,163 | 3966 | LSE | |
| 01:28:21 | 1333.0 | 119 | AT | 1333.0 | 1333.5 | Sell | 782,041 | 3965 | LSE | |
| 01:28:21 | 1333.0 | 422 | AT | 1332.5 | 1333.0 | Buy | 781,922 | 3964 | LSE | |
| 01:28:21 | 1333.0 | 638 | AT | 1332.5 | 1333.0 | Buy | 781,500 | 3963 | LSE | |
| 01:28:21 | 1333.0 | 355 | AT | 1332.5 | 1333.0 | Buy | 780,862 | 3962 | LSE | |
| 01:28:21 | 1333.0 | 283 | AT | 1332.5 | 1333.0 | Buy | 780,507 | 3961 | LSE | |
| 01:28:19 | 1333.0 | 420 | AT | 1332.5 | 1333.0 | Buy | 780,224 | 3960 | LSE | |
| 01:28:19 | 1333.0 | 429 | AT | 1332.5 | 1333.0 | Buy | 779,804 | 3959 | LSE | |
| 01:28:19 | 1333.0 | 232 | AT | 1332.5 | 1333.0 | Buy | 779,375 | 3958 | LSE | |
| 01:28:19 | 1333.0 | 671 | AT | 1332.5 | 1333.0 | Buy | 779,143 | 3957 | LSE | |
| 01:28:18 | 1333.0 | 429 | AT | 1332.5 | 1333.0 | Buy | 778,472 | 3956 | LSE | |
| 01:28:17 | 1333.0 | 238 | AT | 1333.0 | 1333.5 | Sell | 778,043 | 3955 | LSE | |
| 01:28:17 | 1333.0 | 238 | AT | 1332.5 | 1333.0 | Buy | 777,805 | 3954 | LSE | |
| 01:28:17 | 1333.5 | 671 | AT | 1333.5 | 1334.0 | Sell | 777,567 | 3953 | LSE | |
| 01:28:17 | 1333.5 | 597 | AT | 1333.0 | 1333.5 | Buy | 776,896 | 3952 | LSE | |
| 01:28:17 | 1333.5 | 523 | AT | 1333.0 | 1333.5 | Buy | 776,299 | 3951 | LSE |
