Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:57:25 | 1321.5 | 310 | AT | 1320.5 | 1321.5 | Buy | 257,001 | 1501 | LSE | |
| 20:57:25 | 1321.5 | 549 | AT | 1320.5 | 1321.5 | Buy | 256,691 | 1500 | LSE | |
| 20:57:20 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 256,142 | 1499 | LSE | |
| 20:57:20 | 1321.0 | 961 | AT | 1320.5 | 1321.0 | Buy | 256,042 | 1498 | LSE | |
| 20:57:20 | 1321.0 | 310 | AT | 1320.5 | 1321.0 | Buy | 255,081 | 1497 | LSE | |
| 20:57:20 | 1321.0 | 310 | AT | 1320.5 | 1321.0 | Buy | 254,771 | 1496 | LSE | |
| 20:57:06 | 1321.0 | 110 | AT | 1320.0 | 1321.0 | Buy | 254,461 | 1495 | LSE | |
| 20:57:06 | 1321.0 | 100 | AT | 1320.0 | 1321.0 | Buy | 254,351 | 1494 | LSE | |
| 20:56:59 | 1320.5 | 136 | AT | 1320.5 | 1321.0 | Sell | 254,251 | 1493 | LSE | |
| 20:56:59 | 1320.5 | 118 | AT | 1320.5 | 1321.0 | Sell | 254,115 | 1492 | LSE | |
| 20:56:59 | 1321.0 | 129 | AT | 1321.0 | 1321.5 | Sell | 253,997 | 1491 | LSE | |
| 20:56:59 | 1321.0 | 245 | AT | 1321.0 | 1321.5 | Sell | 253,868 | 1490 | LSE | |
| 20:56:59 | 1321.0 | 117 | AT | 1321.0 | 1321.5 | Sell | 253,623 | 1489 | LSE | |
| 20:56:59 | 1321.0 | 139 | AT | 1321.0 | 1321.5 | Sell | 253,506 | 1488 | LSE | |
| 20:56:59 | 1321.0 | 123 | AT | 1321.0 | 1321.5 | Sell | 253,367 | 1487 | LSE | |
| 20:56:59 | 1321.5 | 310 | AT | 1321.5 | 1322.0 | Sell | 253,244 | 1486 | LSE | |
| 20:56:31 | 1322.0 | 318 | AT | 1322.0 | 1322.5 | Sell | 252,934 | 1485 | LSE | |
| 20:56:30 | 1322.5 | 7 | AT | 1322.5 | 1323.0 | Sell | 252,616 | 1484 | LSE | |
| 20:56:30 | 1322.5 | 91 | AT | 1322.5 | 1323.0 | Sell | 252,609 | 1483 | LSE | |
| 20:56:30 | 1322.5 | 178 | AT | 1322.5 | 1323.0 | Sell | 252,518 | 1482 | LSE | |
| 20:56:30 | 1322.5 | 131 | AT | 1322.5 | 1323.0 | Sell | 252,340 | 1481 | LSE | |
| 20:56:30 | 1322.5 | 135 | AT | 1322.5 | 1323.0 | Sell | 252,209 | 1480 | LSE | |
| 20:56:30 | 1322.5 | 133 | AT | 1322.5 | 1323.0 | Sell | 252,074 | 1479 | LSE | |
| 20:50:57 | 1323.0 | 6 | AT | 1323.0 | 1323.5 | Sell | 251,941 | 1478 | LSE | |
| 20:50:57 | 1323.0 | 7 | AT | 1323.0 | 1323.5 | Sell | 251,935 | 1477 | LSE | |
| 20:50:57 | 1323.0 | 135 | AT | 1323.0 | 1323.5 | Sell | 251,928 | 1476 | LSE | |
| 20:50:57 | 1323.0 | 103 | AT | 1323.0 | 1323.5 | Sell | 251,793 | 1475 | LSE | |
| 20:50:57 | 1323.0 | 32 | AT | 1323.0 | 1323.5 | Sell | 251,690 | 1474 | LSE | |
| 20:50:57 | 1323.0 | 135 | AT | 1323.0 | 1323.5 | Sell | 251,658 | 1473 | LSE | |
| 20:50:57 | 1323.0 | 146 | AT | 1323.0 | 1323.5 | Sell | 251,523 | 1472 | LSE | |
| 20:50:01 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Buy | 251,377 | 1471 | LSE | |
| 20:50:01 | 1323.0 | 244 | AT | 1322.5 | 1323.0 | Buy | 251,277 | 1470 | LSE | |
| 20:50:00 | 1323.0 | 320 | AT | 1323.0 | 1323.5 | Sell | 251,033 | 1469 | LSE | |
| 20:48:03 | 1323.5 | 155 | AT | 1322.5 | 1323.5 | Buy | 250,713 | 1468 | LSE | |
| 20:48:03 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Buy | 250,558 | 1467 | LSE | |
| 20:47:59 | 1323.0 | 238 | AT | 1323.0 | 1323.5 | Sell | 250,458 | 1466 | LSE | |
| 20:47:59 | 1323.0 | 6 | AT | 1323.0 | 1323.5 | Sell | 250,220 | 1465 | LSE | |
| 20:47:59 | 1323.0 | 8 | AT | 1323.0 | 1323.5 | Sell | 250,214 | 1464 | LSE | |
| 20:47:53 | 1323.0 | 48 | O | 1323.0 | 1323.5 | Sell | 250,206 | 1463 | LSE | |
| 20:47:16 | 1323.25 | 234 | O | 1323.0 | 1323.5 | 250,158 | 1462 | LSE | ||
| 20:42:07 | 1324.0 | 100 | AT | 1323.5 | 1324.0 | Buy | 249,924 | 1461 | LSE | |
| 20:41:53 | 1323.698 | 79 | O | 1323.0 | 1324.0 | Buy | 249,824 | 1460 | LSE | |
| 20:41:27 | 1323.5 | 237 | O | 1323.0 | 1324.0 | 249,745 | 1459 | LSE | ||
| 20:41:27 | 1323.5 | 118 | AT | 1323.0 | 1323.5 | Buy | 249,508 | 1458 | LSE | |
| 20:41:27 | 1323.5 | 118 | AT | 1323.0 | 1323.5 | Buy | 249,390 | 1457 | LSE | |
| 20:41:27 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 249,272 | 1456 | LSE | |
| 20:41:27 | 1323.5 | 137 | AT | 1323.0 | 1323.5 | Buy | 249,172 | 1455 | LSE | |
| 20:41:27 | 1323.5 | 271 | AT | 1322.5 | 1323.5 | Buy | 249,035 | 1454 | LSE | |
| 20:41:27 | 1323.5 | 118 | AT | 1322.5 | 1323.5 | Buy | 248,764 | 1453 | LSE | |
| 20:40:13 | 1323.0 | 6 | AT | 1323.0 | 1323.5 | Sell | 248,646 | 1452 | LSE | |
| 20:40:13 | 1323.0 | 7 | AT | 1323.0 | 1323.5 | Sell | 248,640 | 1451 | LSE |
