Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:09 | 1321.0 | 4 | AT | 1320.5 | 1321.0 | Buy | 172,989 | 1051 | LSE | |
| 19:03:09 | 1321.0 | 126 | AT | 1321.0 | 1321.5 | Sell | 172,985 | 1050 | LSE | |
| 19:03:09 | 1321.5 | 96 | AT | 1321.0 | 1321.5 | Buy | 172,859 | 1049 | LSE | |
| 19:03:02 | 1321.5 | 179 | AT | 1320.5 | 1321.5 | Buy | 172,763 | 1048 | LSE | |
| 19:03:00 | 1321.5 | 86 | AT | 1321.5 | 1322.0 | Sell | 172,584 | 1047 | LSE | |
| 19:03:00 | 1321.5 | 103 | AT | 1321.5 | 1322.0 | Sell | 172,498 | 1046 | LSE | |
| 19:03:00 | 1321.5 | 1 | AT | 1321.5 | 1322.0 | Sell | 172,395 | 1045 | LSE | |
| 19:02:41 | 1322.0 | 6 | AT | 1322.0 | 1322.5 | Sell | 172,394 | 1044 | LSE | |
| 19:01:24 | 1322.0 | 270 | AT | 1321.5 | 1322.0 | Buy | 172,388 | 1043 | LSE | |
| 18:59:43 | 1322.0 | 100 | AT | 1321.5 | 1322.0 | Buy | 172,118 | 1042 | LSE | |
| 18:59:00 | 1322.5 | 48 | AT | 1321.5 | 1322.5 | Buy | 172,018 | 1041 | LSE | |
| 18:58:30 | 1322.0 | 93 | AT | 1322.0 | 1322.5 | Sell | 171,970 | 1040 | LSE | |
| 18:58:30 | 1322.0 | 20 | AT | 1322.0 | 1322.5 | Sell | 171,877 | 1039 | LSE | |
| 18:58:30 | 1322.0 | 6 | AT | 1322.0 | 1323.0 | Sell | 171,857 | 1038 | LSE | |
| 18:57:28 | 1323.0 | 169 | AT | 1323.0 | 1324.0 | Sell | 171,851 | 1037 | LSE | |
| 18:56:45 | 1323.5 | 45 | AT | 1323.5 | 1324.0 | Sell | 171,682 | 1036 | LSE | |
| 18:55:59 | 1324.0 | 111 | AT | 1322.5 | 1324.0 | Buy | 171,637 | 1035 | LSE | |
| 18:55:59 | 1323.5 | 59 | AT | 1322.5 | 1323.5 | Buy | 171,526 | 1034 | LSE | |
| 18:55:42 | 1323.0 | 71 | AT | 1322.5 | 1323.0 | Buy | 171,467 | 1033 | LSE | |
| 18:55:42 | 1322.5 | 1 | AT | 1321.5 | 1322.5 | Buy | 171,396 | 1032 | LSE | |
| 18:55:42 | 1322.5 | 62 | AT | 1321.5 | 1322.5 | Buy | 171,395 | 1031 | LSE | |
| 18:55:11 | 1322.5 | 70 | AT | 1322.0 | 1322.5 | Buy | 171,333 | 1030 | LSE | |
| 18:55:06 | 1322.5 | 90 | AT | 1322.5 | 1323.0 | Sell | 171,263 | 1029 | LSE | |
| 18:55:06 | 1322.5 | 90 | O | 1322.5 | 1323.0 | Sell | 171,173 | 1028 | LSE | |
| 18:55:04 | 1323.0 | 71 | AT | 1322.5 | 1323.0 | Buy | 171,083 | 1027 | LSE | |
| 18:55:04 | 1323.0 | 428 | AT | 1323.0 | 1323.5 | Sell | 171,012 | 1026 | LSE | |
| 18:55:04 | 1323.0 | 47 | AT | 1323.0 | 1323.5 | Sell | 170,584 | 1025 | LSE | |
| 18:55:04 | 1323.0 | 145 | AT | 1323.0 | 1323.5 | Sell | 170,537 | 1024 | LSE | |
| 18:54:58 | 1323.5 | 12 | AT | 1323.5 | 1324.0 | Sell | 170,392 | 1023 | LSE | |
| 18:54:58 | 1323.5 | 131 | AT | 1323.5 | 1324.0 | Sell | 170,380 | 1022 | LSE | |
| 18:54:58 | 1324.0 | 26 | AT | 1323.0 | 1324.0 | Buy | 170,249 | 1021 | LSE | |
| 18:54:58 | 1324.0 | 98 | AT | 1323.0 | 1324.0 | Buy | 170,223 | 1020 | LSE | |
| 18:54:58 | 1323.5 | 280 | AT | 1323.0 | 1323.5 | Buy | 170,125 | 1019 | LSE | |
| 18:54:58 | 1323.5 | 365 | AT | 1323.0 | 1323.5 | Buy | 169,845 | 1018 | LSE | |
| 18:54:56 | 1323.5 | 214 | AT | 1323.5 | 1324.0 | Sell | 169,480 | 1017 | LSE | |
| 18:54:56 | 1323.5 | 282 | AT | 1323.5 | 1324.0 | Sell | 169,266 | 1016 | LSE | |
| 18:54:56 | 1323.0 | 84 | AT | 1322.0 | 1323.0 | Buy | 168,984 | 1015 | LSE | |
| 18:54:56 | 1322.5 | 59 | AT | 1321.5 | 1322.5 | Buy | 168,900 | 1014 | LSE | |
| 18:54:01 | 1321.5 | 280 | AT | 1321.0 | 1321.5 | Buy | 168,841 | 1013 | LSE | |
| 18:54:01 | 1321.5 | 143 | AT | 1321.0 | 1321.5 | Buy | 168,561 | 1012 | LSE | |
| 18:54:01 | 1321.5 | 53 | AT | 1321.0 | 1321.5 | Buy | 168,418 | 1011 | LSE | |
| 18:54:01 | 1321.5 | 84 | AT | 1320.5 | 1321.5 | Buy | 168,365 | 1010 | LSE | |
| 18:53:58 | 1320.5 | 125 | AT | 1320.0 | 1320.5 | Buy | 168,281 | 1009 | LSE | |
| 18:53:58 | 1320.5 | 117 | AT | 1320.0 | 1320.5 | Buy | 168,156 | 1008 | LSE | |
| 18:53:58 | 1320.5 | 120 | AT | 1320.0 | 1320.5 | Buy | 168,039 | 1007 | LSE | |
| 18:53:58 | 1320.5 | 228 | AT | 1319.0 | 1320.5 | Buy | 167,919 | 1006 | LSE | |
| 18:53:58 | 1320.0 | 59 | AT | 1319.0 | 1320.0 | Buy | 167,691 | 1005 | LSE | |
| 18:53:30 | 1319.0 | 100 | AT | 1318.5 | 1319.0 | Buy | 167,632 | 1004 | LSE | |
| 18:53:03 | 1319.0 | 57 | AT | 1318.0 | 1319.0 | Buy | 167,532 | 1003 | LSE | |
| 18:53:03 | 1318.5 | 2 | AT | 1318.0 | 1318.5 | Buy | 167,475 | 1002 | LSE | |
| 18:53:03 | 1318.5 | 193 | AT | 1318.5 | 1319.0 | Sell | 167,473 | 1001 | LSE |
