Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:56 | 1330.0 | 133 | AT | 1329.5 | 1330.0 | Buy | 553,497 | 3051 | LSE | |
| 00:25:56 | 1330.0 | 98 | AT | 1329.5 | 1330.0 | Buy | 553,364 | 3050 | LSE | |
| 00:25:56 | 1330.0 | 133 | AT | 1329.5 | 1330.0 | Buy | 553,266 | 3049 | LSE | |
| 00:25:56 | 1330.0 | 125 | AT | 1329.5 | 1330.0 | Buy | 553,133 | 3048 | LSE | |
| 00:25:47 | 1329.5 | 1078 | AT | 1329.0 | 1329.5 | Buy | 553,008 | 3047 | LSE | |
| 00:25:47 | 1329.5 | 455 | AT | 1329.0 | 1329.5 | Buy | 551,930 | 3046 | LSE | |
| 00:25:26 | 1329.5 | 31 | AT | 1329.5 | 1330.0 | Sell | 551,475 | 3045 | LSE | |
| 00:25:26 | 1329.5 | 12 | AT | 1329.5 | 1330.0 | Sell | 551,444 | 3044 | LSE | |
| 00:25:26 | 1329.5 | 35 | AT | 1329.5 | 1330.0 | Sell | 551,432 | 3043 | LSE | |
| 00:25:09 | 1330.0 | 440 | AT | 1330.0 | 1330.5 | Sell | 551,397 | 3042 | LSE | |
| 00:25:09 | 1330.0 | 135 | AT | 1329.5 | 1330.0 | Buy | 550,957 | 3041 | LSE | |
| 00:25:00 | 1330.0 | 74 | AT | 1329.5 | 1330.0 | Buy | 550,822 | 3040 | LSE | |
| 00:25:00 | 1330.0 | 743 | AT | 1330.0 | 1330.5 | Sell | 550,748 | 3039 | LSE | |
| 00:25:00 | 1330.0 | 70 | AT | 1330.0 | 1330.5 | Sell | 550,005 | 3038 | LSE | |
| 00:25:00 | 1330.0 | 14 | AT | 1330.0 | 1330.5 | Sell | 549,935 | 3037 | LSE | |
| 00:24:36 | 1330.0 | 260 | AT | 1329.5 | 1330.0 | Buy | 549,921 | 3036 | LSE | |
| 00:24:36 | 1330.0 | 1330 | AT | 1330.0 | 1330.5 | Sell | 549,661 | 3035 | LSE | |
| 00:24:36 | 1330.0 | 254 | AT | 1330.0 | 1330.5 | Sell | 548,331 | 3034 | LSE | |
| 00:24:36 | 1330.0 | 201 | AT | 1330.0 | 1330.5 | Sell | 548,077 | 3033 | LSE | |
| 00:23:39 | 1331.0 | 65 | AT | 1331.0 | 1331.5 | Sell | 547,876 | 3032 | LSE | |
| 00:23:39 | 1331.0 | 232 | AT | 1331.0 | 1331.5 | Sell | 547,811 | 3031 | LSE | |
| 00:23:28 | 1331.0 | 201 | AT | 1331.0 | 1331.5 | Sell | 547,579 | 3030 | LSE | |
| 00:23:28 | 1331.0 | 22 | AT | 1331.0 | 1332.0 | Sell | 547,378 | 3029 | LSE | |
| 00:23:23 | 1332.0 | 238 | AT | 1331.5 | 1332.0 | Buy | 547,356 | 3028 | LSE | |
| 00:23:23 | 1332.0 | 455 | AT | 1331.5 | 1332.0 | Buy | 547,118 | 3027 | LSE | |
| 00:23:23 | 1332.0 | 236 | AT | 1331.0 | 1332.0 | Buy | 546,663 | 3026 | LSE | |
| 00:23:23 | 1332.0 | 219 | AT | 1331.0 | 1332.0 | Buy | 546,427 | 3025 | LSE | |
| 00:23:23 | 1332.0 | 17 | AT | 1331.0 | 1332.0 | Buy | 546,208 | 3024 | LSE | |
| 00:22:10 | 1331.5 | 34 | AT | 1331.5 | 1332.0 | Sell | 546,191 | 3023 | LSE | |
| 00:22:10 | 1331.5 | 12 | AT | 1331.5 | 1332.0 | Sell | 546,157 | 3022 | LSE | |
| 00:22:10 | 1331.5 | 29 | AT | 1331.5 | 1332.0 | Sell | 546,145 | 3021 | LSE | |
| 00:22:06 | 1332.0 | 455 | AT | 1331.0 | 1332.0 | Buy | 546,116 | 3020 | LSE | |
| 00:22:06 | 1332.0 | 84 | AT | 1331.0 | 1332.0 | Buy | 545,661 | 3019 | LSE | |
| 00:22:06 | 1332.0 | 140 | AT | 1331.0 | 1332.0 | Buy | 545,577 | 3018 | LSE | |
| 00:21:50 | 1331.5 | 368 | AT | 1331.0 | 1331.5 | Buy | 545,437 | 3017 | LSE | |
| 00:20:57 | 1331.0 | 129 | AT | 1330.0 | 1331.0 | Buy | 545,069 | 3016 | LSE | |
| 00:20:46 | 1330.699 | 3000 | O | 1330.0 | 1331.0 | Buy | 544,940 | 3015 | LSE | |
| 00:20:01 | 1330.5 | 455 | AT | 1330.0 | 1330.5 | Buy | 541,940 | 3014 | LSE | |
| 00:20:01 | 1330.5 | 221 | AT | 1330.5 | 1331.0 | Sell | 541,485 | 3013 | LSE | |
| 00:19:58 | 1330.5 | 320 | AT | 1330.5 | 1331.0 | Sell | 541,264 | 3012 | LSE | |
| 00:19:58 | 1330.5 | 93 | AT | 1330.0 | 1330.5 | Buy | 540,944 | 3011 | LSE | |
| 00:19:58 | 1330.5 | 201 | AT | 1330.0 | 1330.5 | Buy | 540,851 | 3010 | LSE | |
| 00:19:58 | 1330.5 | 88 | AT | 1329.5 | 1330.5 | Buy | 540,650 | 3009 | LSE | |
| 00:19:58 | 1330.5 | 100 | AT | 1329.5 | 1330.5 | Buy | 540,562 | 3008 | LSE | |
| 00:19:37 | 1329.5 | 300 | AT | 1329.0 | 1329.5 | Buy | 540,462 | 3007 | LSE | |
| 00:19:37 | 1329.5 | 130 | AT | 1329.0 | 1329.5 | Buy | 540,162 | 3006 | LSE | |
| 00:19:37 | 1329.5 | 460 | AT | 1329.0 | 1329.5 | Buy | 540,032 | 3005 | LSE | |
| 00:19:37 | 1329.0 | 132 | AT | 1329.0 | 1330.0 | Sell | 539,572 | 3004 | LSE | |
| 00:19:37 | 1329.0 | 119 | AT | 1329.0 | 1330.0 | Sell | 539,440 | 3003 | LSE | |
| 00:19:37 | 1329.0 | 120 | AT | 1329.0 | 1330.0 | Sell | 539,321 | 3002 | LSE | |
| 00:19:37 | 1329.0 | 139 | AT | 1329.0 | 1330.0 | Sell | 539,201 | 3001 | LSE |
