Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:24:28 | 1321.0 | 798 | O | 1320.5 | 1321.0 | Buy | 240,967 | 1401 | LSE | |
| 20:24:25 | 1321.0 | 248 | AT | 1320.5 | 1321.0 | Buy | 240,169 | 1400 | LSE | |
| 20:24:25 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 239,921 | 1399 | LSE | |
| 20:23:10 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 239,821 | 1398 | LSE | |
| 20:23:02 | 1321.5 | 109 | AT | 1320.5 | 1321.5 | Buy | 239,721 | 1397 | LSE | |
| 20:23:02 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 239,612 | 1396 | LSE | |
| 20:23:01 | 1321.0 | 12 | AT | 1321.0 | 1321.5 | Sell | 239,512 | 1395 | LSE | |
| 20:23:01 | 1321.0 | 12 | AT | 1321.0 | 1321.5 | Sell | 239,500 | 1394 | LSE | |
| 20:23:01 | 1321.0 | 388 | AT | 1321.0 | 1321.5 | Sell | 239,488 | 1393 | LSE | |
| 20:22:51 | 1321.5 | 143 | AT | 1321.5 | 1322.0 | Sell | 239,100 | 1392 | LSE | |
| 20:22:30 | 1321.5 | 54 | O | 1320.5 | 1321.5 | Buy | 238,957 | 1391 | LSE | |
| 20:21:53 | 1320.5 | 61 | AT | 1320.5 | 1321.0 | Sell | 238,903 | 1390 | LSE | |
| 20:21:53 | 1321.0 | 341 | AT | 1321.0 | 1321.5 | Sell | 238,842 | 1389 | LSE | |
| 20:21:53 | 1321.0 | 351 | AT | 1321.0 | 1321.5 | Sell | 238,501 | 1388 | LSE | |
| 20:21:04 | 1321.5 | 17 | O | 1321.0 | 1321.5 | Buy | 238,150 | 1387 | LSE | |
| 20:20:53 | 1321.0 | 8 | AT | 1321.0 | 1321.5 | Sell | 238,133 | 1386 | LSE | |
| 20:20:53 | 1321.0 | 118 | AT | 1321.0 | 1321.5 | Sell | 238,125 | 1385 | LSE | |
| 20:20:53 | 1321.0 | 126 | AT | 1321.0 | 1321.5 | Sell | 238,007 | 1384 | LSE | |
| 20:20:53 | 1321.0 | 133 | AT | 1321.0 | 1321.5 | Sell | 237,881 | 1383 | LSE | |
| 20:20:53 | 1321.0 | 298 | AT | 1321.0 | 1321.5 | Sell | 237,748 | 1382 | LSE | |
| 20:20:53 | 1321.0 | 247 | AT | 1321.0 | 1321.5 | Sell | 237,450 | 1381 | LSE | |
| 20:20:42 | 1321.0 | 62 | AT | 1320.0 | 1321.0 | Buy | 237,203 | 1380 | LSE | |
| 20:20:33 | 1320.0 | 4 | AT | 1319.5 | 1320.0 | Buy | 237,141 | 1379 | LSE | |
| 20:20:33 | 1320.0 | 111 | AT | 1319.0 | 1320.0 | Buy | 237,137 | 1378 | LSE | |
| 20:20:33 | 1320.0 | 83 | AT | 1319.0 | 1320.0 | Buy | 237,026 | 1377 | LSE | |
| 20:20:33 | 1319.5 | 370 | AT | 1318.5 | 1319.5 | Buy | 236,943 | 1376 | LSE | |
| 20:20:33 | 1319.5 | 60 | AT | 1318.5 | 1319.5 | Buy | 236,573 | 1375 | LSE | |
| 20:20:33 | 1319.5 | 117 | AT | 1318.5 | 1319.5 | Buy | 236,513 | 1374 | LSE | |
| 20:20:33 | 1319.0 | 89 | AT | 1318.5 | 1319.0 | Buy | 236,396 | 1373 | LSE | |
| 20:20:33 | 1319.0 | 80 | AT | 1318.5 | 1319.0 | Buy | 236,307 | 1372 | LSE | |
| 20:18:58 | 1318.5 | 33 | AT | 1318.5 | 1319.0 | Sell | 236,227 | 1371 | LSE | |
| 20:18:58 | 1318.5 | 8 | AT | 1318.5 | 1319.0 | Sell | 236,194 | 1370 | LSE | |
| 20:17:57 | 1318.5 | 56 | AT | 1317.5 | 1318.5 | Buy | 236,186 | 1369 | LSE | |
| 20:17:57 | 1318.5 | 125 | AT | 1317.5 | 1318.5 | Buy | 236,130 | 1368 | LSE | |
| 20:17:57 | 1318.5 | 127 | AT | 1317.5 | 1318.5 | Buy | 236,005 | 1367 | LSE | |
| 20:17:57 | 1318.5 | 129 | AT | 1317.5 | 1318.5 | Buy | 235,878 | 1366 | LSE | |
| 20:17:57 | 1318.5 | 247 | AT | 1317.5 | 1318.5 | Buy | 235,749 | 1365 | LSE | |
| 20:17:57 | 1318.0 | 79 | AT | 1317.0 | 1318.0 | Buy | 235,502 | 1364 | LSE | |
| 20:17:57 | 1318.0 | 439 | AT | 1317.0 | 1318.0 | Buy | 235,423 | 1363 | LSE | |
| 20:17:36 | 1317.5 | 83 | AT | 1316.5 | 1317.5 | Buy | 234,984 | 1362 | LSE | |
| 20:17:36 | 1317.5 | 91 | AT | 1316.5 | 1317.5 | Buy | 234,901 | 1361 | LSE | |
| 20:17:36 | 1317.5 | 92 | AT | 1316.5 | 1317.5 | Buy | 234,810 | 1360 | LSE | |
| 20:16:17 | 1317.0 | 88 | AT | 1316.5 | 1317.0 | Buy | 234,718 | 1359 | LSE | |
| 20:16:00 | 1317.5 | 52 | AT | 1316.5 | 1317.5 | Buy | 234,630 | 1358 | LSE | |
| 20:16:00 | 1317.0 | 91 | AT | 1316.5 | 1317.0 | Buy | 234,578 | 1357 | LSE | |
| 20:16:00 | 1317.0 | 993 | AT | 1316.5 | 1317.0 | Buy | 234,487 | 1356 | LSE | |
| 20:15:30 | 1316.5 | 40 | O | 1316.5 | 1317.0 | Sell | 233,494 | 1355 | LSE | |
| 20:14:03 | 1317.0 | 43 | AT | 1316.5 | 1317.0 | Buy | 233,454 | 1354 | LSE | |
| 20:14:03 | 1317.0 | 494 | AT | 1316.5 | 1317.0 | Buy | 233,411 | 1353 | LSE | |
| 20:13:41 | 1317.0 | 325 | AT | 1317.0 | 1317.5 | Sell | 232,917 | 1352 | LSE | |
| 20:13:41 | 1317.0 | 327 | AT | 1317.0 | 1317.5 | Sell | 232,592 | 1351 | LSE |
