Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:05 | 1323.0 | 328 | AT | 1323.0 | 1324.0 | Sell | 509,613 | 2851 | LSE | |
| 00:06:05 | 1323.0 | 146 | AT | 1323.0 | 1324.0 | Sell | 509,285 | 2850 | LSE | |
| 00:06:05 | 1323.0 | 366 | AT | 1323.0 | 1324.0 | Sell | 509,139 | 2849 | LSE | |
| 00:06:05 | 1323.0 | 455 | AT | 1323.0 | 1324.0 | Sell | 508,773 | 2848 | LSE | |
| 00:06:05 | 1323.0 | 260 | AT | 1323.0 | 1324.0 | Sell | 508,318 | 2847 | LSE | |
| 00:06:05 | 1323.0 | 455 | AT | 1323.0 | 1324.0 | Sell | 508,058 | 2846 | LSE | |
| 00:06:05 | 1323.0 | 119 | AT | 1323.0 | 1324.0 | Sell | 507,603 | 2845 | LSE | |
| 00:06:05 | 1323.0 | 124 | AT | 1323.0 | 1324.0 | Sell | 507,484 | 2844 | LSE | |
| 00:06:05 | 1323.0 | 115 | AT | 1323.0 | 1324.0 | Sell | 507,360 | 2843 | LSE | |
| 00:05:59 | 1323.0 | 408 | AT | 1323.0 | 1324.5 | Sell | 507,245 | 2842 | LSE | |
| 00:05:59 | 1323.5 | 138 | AT | 1323.5 | 1324.5 | Sell | 506,837 | 2841 | LSE | |
| 00:05:59 | 1323.5 | 63 | AT | 1323.5 | 1324.5 | Sell | 506,699 | 2840 | LSE | |
| 00:05:59 | 1323.5 | 127 | AT | 1323.5 | 1324.5 | Sell | 506,636 | 2839 | LSE | |
| 00:05:59 | 1323.5 | 131 | AT | 1323.5 | 1324.5 | Sell | 506,509 | 2838 | LSE | |
| 00:05:59 | 1323.5 | 133 | AT | 1323.5 | 1324.5 | Sell | 506,378 | 2837 | LSE | |
| 00:05:59 | 1323.5 | 455 | AT | 1323.5 | 1324.5 | Sell | 506,245 | 2836 | LSE | |
| 00:05:59 | 1323.5 | 260 | AT | 1323.5 | 1324.5 | Sell | 505,790 | 2835 | LSE | |
| 00:05:56 | 1324.0 | 34 | AT | 1323.5 | 1324.0 | Buy | 505,530 | 2834 | LSE | |
| 00:05:56 | 1324.0 | 13 | AT | 1324.0 | 1324.5 | Sell | 505,496 | 2833 | LSE | |
| 00:05:56 | 1324.0 | 40 | AT | 1324.0 | 1324.5 | Sell | 505,483 | 2832 | LSE | |
| 00:05:49 | 1325.0 | 407 | AT | 1324.0 | 1325.0 | Buy | 505,443 | 2831 | LSE | |
| 00:05:49 | 1325.0 | 231 | AT | 1323.5 | 1325.0 | Buy | 505,036 | 2830 | LSE | |
| 00:05:49 | 1325.0 | 140 | AT | 1323.5 | 1325.0 | Buy | 504,805 | 2829 | LSE | |
| 00:05:49 | 1325.0 | 127 | AT | 1323.5 | 1325.0 | Buy | 504,665 | 2828 | LSE | |
| 00:05:49 | 1325.0 | 136 | AT | 1323.5 | 1325.0 | Buy | 504,538 | 2827 | LSE | |
| 00:05:49 | 1325.0 | 440 | AT | 1323.5 | 1325.0 | Buy | 504,402 | 2826 | LSE | |
| 00:05:49 | 1324.5 | 455 | AT | 1323.5 | 1324.5 | Buy | 503,962 | 2825 | LSE | |
| 00:05:49 | 1324.5 | 152 | AT | 1323.5 | 1324.5 | Buy | 503,507 | 2824 | LSE | |
| 00:05:40 | 1324.2 | 2253 | O | 1323.5 | 1324.5 | Buy | 503,355 | 2823 | LSE | |
| 00:05:09 | 1324.0 | 125 | AT | 1323.5 | 1324.0 | Buy | 501,102 | 2822 | LSE | |
| 00:05:09 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Buy | 500,977 | 2821 | LSE | |
| 00:05:02 | 1324.0 | 23 | AT | 1323.0 | 1324.0 | Buy | 500,968 | 2820 | LSE | |
| 00:05:02 | 1324.0 | 140 | AT | 1323.0 | 1324.0 | Buy | 500,945 | 2819 | LSE | |
| 00:05:02 | 1324.0 | 130 | AT | 1323.0 | 1324.0 | Buy | 500,805 | 2818 | LSE | |
| 00:04:55 | 1323.0 | 20 | AT | 1323.0 | 1323.5 | Sell | 500,675 | 2817 | LSE | |
| 00:04:55 | 1323.0 | 43 | AT | 1323.0 | 1323.5 | Sell | 500,655 | 2816 | LSE | |
| 00:04:55 | 1323.0 | 3 | AT | 1323.0 | 1323.5 | Sell | 500,612 | 2815 | LSE | |
| 00:04:55 | 1323.0 | 117 | AT | 1323.0 | 1323.5 | Sell | 500,609 | 2814 | LSE | |
| 00:04:55 | 1323.0 | 455 | AT | 1323.0 | 1323.5 | Sell | 500,492 | 2813 | LSE | |
| 00:04:37 | 1323.0 | 881 | AT | 1322.5 | 1323.0 | Buy | 500,037 | 2812 | LSE | |
| 00:04:37 | 1323.0 | 37 | AT | 1322.5 | 1323.0 | Buy | 499,156 | 2811 | LSE | |
| 00:04:30 | 1323.0 | 131 | AT | 1323.0 | 1323.5 | Sell | 499,119 | 2810 | LSE | |
| 00:04:30 | 1323.0 | 115 | AT | 1323.0 | 1323.5 | Sell | 498,988 | 2809 | LSE | |
| 00:04:30 | 1323.0 | 147 | AT | 1323.0 | 1323.5 | Sell | 498,873 | 2808 | LSE | |
| 00:04:30 | 1323.0 | 260 | AT | 1323.0 | 1323.5 | Sell | 498,726 | 2807 | LSE | |
| 00:04:30 | 1323.0 | 59 | AT | 1322.5 | 1323.0 | Buy | 498,466 | 2806 | LSE | |
| 00:04:30 | 1323.0 | 74 | AT | 1322.5 | 1323.0 | Buy | 498,407 | 2805 | LSE | |
| 00:04:30 | 1323.0 | 455 | AT | 1322.5 | 1323.0 | Buy | 498,333 | 2804 | LSE | |
| 00:04:06 | 1322.5 | 481 | AT | 1322.5 | 1323.0 | Sell | 497,878 | 2803 | LSE | |
| 00:03:39 | 1323.0 | 122 | AT | 1323.0 | 1323.5 | Sell | 497,397 | 2802 | LSE | |
| 00:03:39 | 1323.0 | 133 | AT | 1323.0 | 1323.5 | Sell | 497,275 | 2801 | LSE |
