Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:25 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Sell | 299,515 | 1751 | LSE | |
| 21:52:25 | 1326.0 | 196 | AT | 1326.0 | 1326.5 | Sell | 299,408 | 1750 | LSE | |
| 21:51:56 | 1326.0 | 63 | AT | 1325.5 | 1326.0 | Buy | 299,212 | 1749 | LSE | |
| 21:51:56 | 1326.0 | 290 | AT | 1325.5 | 1326.0 | Buy | 299,149 | 1748 | LSE | |
| 21:48:15 | 1324.5 | 322 | AT | 1324.5 | 1325.0 | Sell | 298,859 | 1747 | LSE | |
| 21:48:15 | 1324.5 | 46 | AT | 1324.5 | 1325.0 | Sell | 298,537 | 1746 | LSE | |
| 21:47:35 | 1325.0 | 55 | AT | 1325.0 | 1325.5 | Sell | 298,491 | 1745 | LSE | |
| 21:47:27 | 1325.5 | 29 | AT | 1325.0 | 1325.5 | Buy | 298,436 | 1744 | LSE | |
| 21:45:14 | 1325.25 | 144 | O | 1325.0 | 1325.5 | 298,407 | 1743 | LSE | ||
| 21:44:29 | 1325.5 | 85 | AT | 1325.5 | 1326.0 | Sell | 298,263 | 1742 | LSE | |
| 21:44:29 | 1325.5 | 440 | AT | 1325.5 | 1326.0 | Sell | 298,178 | 1741 | LSE | |
| 21:44:29 | 1325.5 | 144 | AT | 1325.5 | 1326.0 | Sell | 297,738 | 1740 | LSE | |
| 21:44:29 | 1325.5 | 6 | AT | 1325.5 | 1326.0 | Sell | 297,594 | 1739 | LSE | |
| 21:44:29 | 1325.5 | 205 | AT | 1325.5 | 1326.0 | Sell | 297,588 | 1738 | LSE | |
| 21:44:26 | 1325.5 | 47 | AT | 1325.5 | 1326.0 | Sell | 297,383 | 1737 | LSE | |
| 21:44:25 | 1325.5 | 97 | AT | 1325.0 | 1325.5 | Buy | 297,336 | 1736 | LSE | |
| 21:44:24 | 1325.0 | 410 | AT | 1324.5 | 1325.0 | Buy | 297,239 | 1735 | LSE | |
| 21:44:13 | 1324.5 | 89 | AT | 1324.5 | 1325.5 | Sell | 296,829 | 1734 | LSE | |
| 21:44:13 | 1324.5 | 127 | AT | 1324.5 | 1325.5 | Sell | 296,740 | 1733 | LSE | |
| 21:44:13 | 1324.5 | 290 | AT | 1324.5 | 1325.5 | Sell | 296,613 | 1732 | LSE | |
| 21:44:13 | 1324.5 | 260 | AT | 1324.5 | 1325.5 | Sell | 296,323 | 1731 | LSE | |
| 21:44:13 | 1324.5 | 126 | AT | 1324.5 | 1325.5 | Sell | 296,063 | 1730 | LSE | |
| 21:44:01 | 1324.5 | 73 | AT | 1324.0 | 1324.5 | Buy | 295,937 | 1729 | LSE | |
| 21:44:01 | 1324.5 | 233 | AT | 1324.0 | 1324.5 | Buy | 295,864 | 1728 | LSE | |
| 21:43:25 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Buy | 295,631 | 1727 | LSE | |
| 21:43:25 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Buy | 295,622 | 1726 | LSE | |
| 21:42:03 | 1324.0 | 79 | AT | 1323.0 | 1324.0 | Buy | 295,613 | 1725 | LSE | |
| 21:42:03 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 295,534 | 1724 | LSE | |
| 21:41:11 | 1323.5 | 270 | AT | 1323.5 | 1324.0 | Sell | 295,434 | 1723 | LSE | |
| 21:41:11 | 1323.5 | 119 | AT | 1323.0 | 1323.5 | Buy | 295,164 | 1722 | LSE | |
| 21:39:31 | 1323.5 | 235 | AT | 1323.0 | 1323.5 | Buy | 295,045 | 1721 | LSE | |
| 21:39:31 | 1323.5 | 200 | AT | 1323.0 | 1323.5 | Buy | 294,810 | 1720 | LSE | |
| 21:37:53 | 1323.5 | 117 | AT | 1323.5 | 1324.0 | Sell | 294,610 | 1719 | LSE | |
| 21:37:53 | 1323.5 | 115 | AT | 1323.5 | 1324.0 | Sell | 294,493 | 1718 | LSE | |
| 21:37:53 | 1323.5 | 115 | AT | 1323.5 | 1324.0 | Sell | 294,378 | 1717 | LSE | |
| 21:37:19 | 1324.0 | 100 | AT | 1323.5 | 1324.0 | Buy | 294,263 | 1716 | LSE | |
| 21:35:07 | 1323.5 | 27 | AT | 1323.0 | 1323.5 | Buy | 294,163 | 1715 | LSE | |
| 21:35:07 | 1323.5 | 73 | AT | 1323.0 | 1323.5 | Buy | 294,136 | 1714 | LSE | |
| 21:35:07 | 1323.5 | 237 | AT | 1323.0 | 1323.5 | Buy | 294,063 | 1713 | LSE | |
| 21:35:07 | 1323.5 | 387 | AT | 1323.0 | 1323.5 | Buy | 293,826 | 1712 | LSE | |
| 21:35:07 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Buy | 293,439 | 1711 | LSE | |
| 21:35:07 | 1323.5 | 124 | AT | 1323.0 | 1323.5 | Buy | 293,318 | 1710 | LSE | |
| 21:35:07 | 1323.5 | 11 | AT | 1323.5 | 1324.0 | Sell | 293,194 | 1709 | LSE | |
| 21:35:06 | 1323.755 | 75 | O | 1323.5 | 1324.0 | Buy | 293,183 | 1708 | LSE | |
| 21:34:53 | 1324.0 | 101 | AT | 1324.0 | 1324.5 | Sell | 293,108 | 1707 | LSE | |
| 21:34:53 | 1324.0 | 129 | AT | 1324.0 | 1324.5 | Sell | 293,007 | 1706 | LSE | |
| 21:34:00 | 1324.5 | 126 | AT | 1324.0 | 1324.5 | Buy | 292,878 | 1705 | LSE | |
| 21:34:00 | 1324.5 | 140 | AT | 1324.0 | 1324.5 | Buy | 292,752 | 1704 | LSE | |
| 21:34:00 | 1324.5 | 134 | AT | 1324.0 | 1324.5 | Buy | 292,612 | 1703 | LSE | |
| 21:34:00 | 1324.5 | 72 | AT | 1323.5 | 1324.5 | Buy | 292,478 | 1702 | LSE | |
| 21:34:00 | 1324.5 | 117 | AT | 1323.5 | 1324.5 | Buy | 292,406 | 1701 | LSE |
