Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:19:56 | 1325.5 | 385 | O | 1325.5 | 1326.0 | Sell | 318,504 | 1851 | LSE | |
| 22:16:10 | 1326.0 | 332 | AT | 1325.5 | 1326.0 | Buy | 318,119 | 1850 | LSE | |
| 22:16:04 | 1326.0 | 137 | O | 1325.5 | 1326.5 | 317,787 | 1849 | LSE | ||
| 22:15:38 | 1326.0 | 134 | O | 1325.5 | 1326.5 | 317,650 | 1848 | LSE | ||
| 22:13:28 | 1327.0 | 3 | AT | 1327.0 | 1327.5 | Sell | 317,516 | 1847 | LSE | |
| 22:13:28 | 1327.0 | 3 | AT | 1327.0 | 1327.5 | Sell | 317,513 | 1846 | LSE | |
| 22:13:28 | 1327.0 | 247 | AT | 1327.0 | 1327.5 | Sell | 317,510 | 1845 | LSE | |
| 22:11:48 | 1326.5 | 87 | AT | 1326.0 | 1326.5 | Buy | 317,263 | 1844 | LSE | |
| 22:10:53 | 1326.5 | 188 | AT | 1326.5 | 1327.0 | Sell | 317,176 | 1843 | LSE | |
| 22:10:53 | 1326.5 | 182 | AT | 1326.5 | 1327.0 | Sell | 316,988 | 1842 | LSE | |
| 22:10:53 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Sell | 316,806 | 1841 | LSE | |
| 22:10:14 | 1326.75 | 395 | O | 1326.5 | 1327.0 | 316,800 | 1840 | LSE | ||
| 22:09:56 | 1327.0 | 42 | O | 1326.0 | 1327.0 | Buy | 316,405 | 1839 | LSE | |
| 22:09:37 | 1326.5 | 112 | AT | 1326.0 | 1326.5 | Buy | 316,363 | 1838 | LSE | |
| 22:09:37 | 1326.5 | 342 | AT | 1326.0 | 1326.5 | Buy | 316,251 | 1837 | LSE | |
| 22:09:37 | 1326.5 | 124 | AT | 1326.0 | 1326.5 | Buy | 315,909 | 1836 | LSE | |
| 22:09:37 | 1326.5 | 137 | AT | 1326.0 | 1326.5 | Buy | 315,785 | 1835 | LSE | |
| 22:09:37 | 1326.5 | 135 | AT | 1326.0 | 1326.5 | Buy | 315,648 | 1834 | LSE | |
| 22:09:05 | 1326.0 | 89 | AT | 1325.0 | 1326.0 | Buy | 315,513 | 1833 | LSE | |
| 22:08:25 | 1325.5 | 200 | AT | 1325.0 | 1325.5 | Buy | 315,424 | 1832 | LSE | |
| 22:07:07 | 1325.5 | 95 | AT | 1325.0 | 1325.5 | Buy | 315,224 | 1831 | LSE | |
| 22:07:07 | 1325.5 | 5 | AT | 1325.0 | 1325.5 | Buy | 315,129 | 1830 | LSE | |
| 22:07:07 | 1325.5 | 90 | AT | 1325.0 | 1325.5 | Buy | 315,124 | 1829 | LSE | |
| 22:06:21 | 1325.245 | 1800 | O | 1325.0 | 1325.5 | Sell | 315,034 | 1828 | LSE | |
| 22:02:56 | 1326.5 | 30 | AT | 1326.5 | 1327.0 | Sell | 313,234 | 1827 | LSE | |
| 22:02:13 | 1327.0 | 58 | AT | 1327.0 | 1327.5 | Sell | 313,204 | 1826 | LSE | |
| 22:02:13 | 1327.0 | 64 | AT | 1327.0 | 1327.5 | Sell | 313,146 | 1825 | LSE | |
| 22:01:59 | 1328.0 | 132 | AT | 1327.0 | 1328.0 | Buy | 313,082 | 1824 | LSE | |
| 22:01:59 | 1327.5 | 95 | AT | 1327.0 | 1327.5 | Buy | 312,950 | 1823 | LSE | |
| 22:00:51 | 1326.5 | 172 | AT | 1326.5 | 1327.0 | Sell | 312,855 | 1822 | LSE | |
| 22:00:51 | 1326.5 | 166 | AT | 1326.5 | 1327.0 | Sell | 312,683 | 1821 | LSE | |
| 22:00:51 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Sell | 312,517 | 1820 | LSE | |
| 21:59:57 | 1327.0 | 154 | AT | 1326.0 | 1327.0 | Buy | 312,511 | 1819 | LSE | |
| 21:59:57 | 1327.0 | 127 | AT | 1326.0 | 1327.0 | Buy | 312,357 | 1818 | LSE | |
| 21:59:57 | 1327.0 | 290 | AT | 1326.0 | 1327.0 | Buy | 312,230 | 1817 | LSE | |
| 21:59:57 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Buy | 311,940 | 1816 | LSE | |
| 21:59:15 | 1326.0 | 290 | AT | 1326.0 | 1326.5 | Sell | 311,840 | 1815 | LSE | |
| 21:59:15 | 1326.0 | 300 | AT | 1325.5 | 1326.0 | Buy | 311,550 | 1814 | LSE | |
| 21:59:15 | 1326.0 | 329 | AT | 1326.0 | 1326.5 | Sell | 311,250 | 1813 | LSE | |
| 21:58:56 | 1326.5 | 152 | AT | 1326.0 | 1326.5 | Buy | 310,921 | 1812 | LSE | |
| 21:58:56 | 1326.5 | 126 | AT | 1326.0 | 1326.5 | Buy | 310,769 | 1811 | LSE | |
| 21:58:56 | 1326.5 | 117 | AT | 1326.0 | 1326.5 | Buy | 310,643 | 1810 | LSE | |
| 21:58:56 | 1326.5 | 200 | AT | 1326.0 | 1326.5 | Buy | 310,526 | 1809 | LSE | |
| 21:58:33 | 1326.5 | 500 | O | 1326.0 | 1326.5 | Buy | 310,326 | 1808 | LSE | |
| 21:57:59 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Buy | 309,826 | 1807 | LSE | |
| 21:57:57 | 1326.5 | 200 | AT | 1326.0 | 1326.5 | Buy | 309,436 | 1806 | LSE | |
| 21:57:57 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Buy | 309,236 | 1805 | LSE | |
| 21:57:57 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Buy | 308,846 | 1804 | LSE | |
| 21:57:57 | 1326.5 | 137 | AT | 1326.0 | 1326.5 | Buy | 308,731 | 1803 | LSE | |
| 21:57:57 | 1326.5 | 124 | AT | 1326.0 | 1326.5 | Buy | 308,594 | 1802 | LSE | |
| 21:57:57 | 1326.5 | 116 | AT | 1326.0 | 1326.5 | Buy | 308,470 | 1801 | LSE |
