Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:08 | 1309.0 | 122 | AT | 1307.0 | 1309.0 | Buy | 27,769 | 101 | LSE | |
| 17:05:08 | 1309.0 | 338 | AT | 1307.0 | 1309.0 | Buy | 27,647 | 100 | LSE | |
| 17:04:33 | 1305.5 | 1 | AT | 1304.0 | 1305.5 | Buy | 27,309 | 99 | LSE | |
| 17:04:20 | 1304.0 | 15 | AT | 1304.0 | 1305.5 | Sell | 27,308 | 98 | LSE | |
| 17:04:12 | 1304.5 | 1329 | AT | 1304.5 | 1305.5 | Sell | 27,293 | 97 | LSE | |
| 17:04:12 | 1305.0 | 27 | AT | 1305.0 | 1306.0 | Sell | 25,964 | 96 | LSE | |
| 17:04:12 | 1305.0 | 32 | AT | 1305.0 | 1306.0 | Sell | 25,937 | 95 | LSE | |
| 17:04:12 | 1305.0 | 50 | AT | 1305.0 | 1306.0 | Sell | 25,905 | 94 | LSE | |
| 17:04:12 | 1305.0 | 15 | AT | 1305.0 | 1306.0 | Sell | 25,855 | 93 | LSE | |
| 17:04:09 | 1305.0 | 541 | AT | 1304.5 | 1305.0 | Buy | 25,840 | 92 | LSE | |
| 17:04:01 | 1305.5 | 97 | AT | 1304.5 | 1305.5 | Buy | 25,299 | 91 | LSE | |
| 17:04:01 | 1305.5 | 174 | AT | 1304.5 | 1305.5 | Buy | 25,202 | 90 | LSE | |
| 17:04:01 | 1305.0 | 106 | AT | 1304.0 | 1305.0 | Buy | 25,028 | 89 | LSE | |
| 17:04:01 | 1305.0 | 165 | AT | 1304.0 | 1305.0 | Buy | 24,922 | 88 | LSE | |
| 17:03:51 | 1303.5 | 15 | AT | 1303.5 | 1305.0 | Sell | 24,757 | 87 | LSE | |
| 17:03:49 | 1304.0 | 541 | AT | 1303.5 | 1304.0 | Buy | 24,742 | 86 | LSE | |
| 17:03:47 | 1303.5 | 15 | AT | 1303.5 | 1305.0 | Sell | 24,201 | 85 | LSE | |
| 17:03:46 | 1304.0 | 541 | AT | 1303.5 | 1304.0 | Buy | 24,186 | 84 | LSE | |
| 17:03:39 | 1303.5 | 464 | AT | 1302.5 | 1303.5 | Buy | 23,645 | 83 | LSE | |
| 17:03:39 | 1303.5 | 77 | AT | 1303.5 | 1305.0 | Sell | 23,181 | 82 | LSE | |
| 17:03:38 | 1303.5 | 15 | AT | 1303.5 | 1305.0 | Sell | 23,104 | 81 | LSE | |
| 17:03:31 | 1308.0 | 87 | O | 1304.0 | 1306.0 | Buy | 23,089 | 80 | LSE | |
| 17:03:29 | 1305.0 | 725 | AT | 1305.0 | 1306.0 | Sell | 23,002 | 79 | LSE | |
| 17:03:29 | 1305.0 | 15 | AT | 1305.0 | 1306.0 | Sell | 22,277 | 78 | LSE | |
| 17:03:20 | 1305.0 | 43 | AT | 1305.0 | 1306.0 | Sell | 22,262 | 77 | LSE | |
| 17:03:20 | 1305.0 | 15 | AT | 1305.0 | 1306.0 | Sell | 22,219 | 76 | LSE | |
| 17:03:20 | 1304.5 | 84 | AT | 1304.5 | 1306.0 | Sell | 22,204 | 75 | LSE | |
| 17:03:20 | 1304.5 | 15 | AT | 1304.5 | 1306.0 | Sell | 22,120 | 74 | LSE | |
| 17:03:20 | 1305.0 | 684 | AT | 1304.5 | 1305.0 | Buy | 22,105 | 73 | LSE | |
| 17:03:20 | 1305.0 | 300 | AT | 1303.5 | 1305.0 | Buy | 21,421 | 72 | LSE | |
| 17:03:20 | 1305.0 | 541 | AT | 1303.5 | 1305.0 | Buy | 21,121 | 71 | LSE | |
| 17:03:05 | 1304.0 | 15 | AT | 1304.0 | 1306.5 | Sell | 20,580 | 70 | LSE | |
| 17:03:05 | 1304.5 | 541 | AT | 1303.5 | 1304.5 | Buy | 20,565 | 69 | LSE | |
| 17:03:02 | 1303.5 | 24 | AT | 1303.5 | 1305.0 | Sell | 20,024 | 68 | LSE | |
| 17:03:02 | 1303.5 | 517 | AT | 1303.5 | 1305.0 | Sell | 20,000 | 67 | LSE | |
| 17:03:02 | 1303.5 | 15 | AT | 1303.5 | 1305.0 | Sell | 19,483 | 66 | LSE | |
| 17:02:59 | 1304.0 | 58 | AT | 1303.5 | 1304.0 | Buy | 19,468 | 65 | LSE | |
| 17:02:59 | 1304.0 | 11 | AT | 1303.5 | 1304.0 | Buy | 19,410 | 64 | LSE | |
| 17:02:59 | 1304.0 | 541 | AT | 1303.5 | 1304.0 | Buy | 19,399 | 63 | LSE | |
| 17:02:59 | 1304.0 | 84 | AT | 1304.0 | 1305.0 | Sell | 18,858 | 62 | LSE | |
| 17:02:59 | 1304.0 | 128 | AT | 1304.0 | 1305.0 | Sell | 18,774 | 61 | LSE | |
| 17:02:59 | 1305.0 | 541 | AT | 1303.0 | 1305.0 | Buy | 18,646 | 60 | LSE | |
| 17:02:58 | 1304.0 | 541 | AT | 1303.5 | 1304.0 | Buy | 18,105 | 59 | LSE | |
| 17:02:50 | 1305.0 | 96 | AT | 1305.0 | 1307.0 | Sell | 17,564 | 58 | LSE | |
| 17:02:50 | 1305.0 | 15 | AT | 1305.0 | 1307.0 | Sell | 17,468 | 57 | LSE | |
| 17:02:49 | 1305.5 | 127 | AT | 1305.5 | 1307.0 | Sell | 17,453 | 56 | LSE | |
| 17:02:49 | 1305.5 | 122 | AT | 1305.5 | 1307.0 | Sell | 17,326 | 55 | LSE | |
| 17:02:49 | 1305.5 | 139 | AT | 1305.5 | 1307.0 | Sell | 17,204 | 54 | LSE | |
| 17:02:49 | 1306.0 | 106 | AT | 1306.0 | 1307.5 | Sell | 17,065 | 53 | LSE | |
| 17:02:03 | 1303.5 | 8 | AT | 1303.5 | 1306.5 | Sell | 16,959 | 52 | LSE | |
| 17:02:03 | 1304.0 | 15 | AT | 1304.0 | 1306.5 | Sell | 16,951 | 51 | LSE |
