Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:43 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Buy | 478,792 | 2701 | LSE | |
| 23:58:43 | 1323.5 | 79 | AT | 1322.5 | 1323.5 | Buy | 478,671 | 2700 | LSE | |
| 23:58:43 | 1323.5 | 306 | AT | 1322.5 | 1323.5 | Buy | 478,592 | 2699 | LSE | |
| 23:58:43 | 1323.5 | 130 | AT | 1322.5 | 1323.5 | Buy | 478,286 | 2698 | LSE | |
| 23:58:43 | 1323.5 | 117 | AT | 1322.5 | 1323.5 | Buy | 478,156 | 2697 | LSE | |
| 23:58:43 | 1323.5 | 129 | AT | 1322.5 | 1323.5 | Buy | 478,039 | 2696 | LSE | |
| 23:58:41 | 1323.0 | 80 | AT | 1322.5 | 1323.0 | Buy | 477,910 | 2695 | LSE | |
| 23:58:40 | 1323.0 | 80 | AT | 1322.0 | 1323.0 | Buy | 477,830 | 2694 | LSE | |
| 23:58:40 | 1323.0 | 90 | AT | 1322.0 | 1323.0 | Buy | 477,750 | 2693 | LSE | |
| 23:58:40 | 1323.0 | 43 | AT | 1322.0 | 1323.0 | Buy | 477,660 | 2692 | LSE | |
| 23:58:40 | 1323.0 | 132 | AT | 1322.0 | 1323.0 | Buy | 477,617 | 2691 | LSE | |
| 23:58:40 | 1323.0 | 128 | AT | 1322.0 | 1323.0 | Buy | 477,485 | 2690 | LSE | |
| 23:58:40 | 1323.0 | 112 | AT | 1322.0 | 1323.0 | Buy | 477,357 | 2689 | LSE | |
| 23:58:29 | 1322.5 | 200 | O | 1322.0 | 1323.0 | 477,245 | 2688 | LSE | ||
| 23:58:02 | 1322.5 | 85 | AT | 1322.0 | 1322.5 | Buy | 477,045 | 2687 | LSE | |
| 23:57:40 | 1323.0 | 7 | AT | 1323.0 | 1323.5 | Sell | 476,960 | 2686 | LSE | |
| 23:57:40 | 1323.0 | 140 | AT | 1323.0 | 1323.5 | Sell | 476,953 | 2685 | LSE | |
| 23:57:40 | 1323.0 | 24 | AT | 1323.0 | 1323.5 | Sell | 476,813 | 2684 | LSE | |
| 23:57:37 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 476,789 | 2683 | LSE | |
| 23:57:15 | 1324.0 | 78 | AT | 1324.0 | 1324.5 | Sell | 476,689 | 2682 | LSE | |
| 23:57:15 | 1324.0 | 54 | AT | 1324.0 | 1324.5 | Sell | 476,611 | 2681 | LSE | |
| 23:57:15 | 1324.0 | 39 | AT | 1324.0 | 1324.5 | Sell | 476,557 | 2680 | LSE | |
| 23:57:15 | 1324.0 | 247 | AT | 1324.0 | 1324.5 | Sell | 476,518 | 2679 | LSE | |
| 23:57:15 | 1324.0 | 363 | AT | 1324.0 | 1324.5 | Sell | 476,271 | 2678 | LSE | |
| 23:57:10 | 1325.0 | 624 | AT | 1325.0 | 1325.5 | Sell | 475,908 | 2677 | LSE | |
| 23:56:47 | 1325.0 | 233 | AT | 1324.0 | 1325.0 | Buy | 475,284 | 2676 | LSE | |
| 23:56:38 | 1324.5 | 120 | AT | 1324.0 | 1324.5 | Buy | 475,051 | 2675 | LSE | |
| 23:56:38 | 1324.5 | 134 | AT | 1324.0 | 1324.5 | Buy | 474,931 | 2674 | LSE | |
| 23:56:21 | 1324.5 | 45 | AT | 1324.5 | 1325.0 | Sell | 474,797 | 2673 | LSE | |
| 23:56:21 | 1324.5 | 130 | AT | 1324.5 | 1325.0 | Sell | 474,752 | 2672 | LSE | |
| 23:56:21 | 1324.5 | 137 | AT | 1324.5 | 1325.0 | Sell | 474,622 | 2671 | LSE | |
| 23:56:21 | 1324.5 | 43 | AT | 1324.5 | 1325.0 | Sell | 474,485 | 2670 | LSE | |
| 23:56:21 | 1324.5 | 88 | AT | 1324.5 | 1325.0 | Sell | 474,442 | 2669 | LSE | |
| 23:56:21 | 1324.5 | 120 | AT | 1324.5 | 1325.5 | Sell | 474,354 | 2668 | LSE | |
| 23:56:21 | 1324.5 | 140 | AT | 1324.5 | 1325.5 | Sell | 474,234 | 2667 | LSE | |
| 23:56:21 | 1324.5 | 116 | AT | 1324.5 | 1325.5 | Sell | 474,094 | 2666 | LSE | |
| 23:56:21 | 1324.5 | 214 | AT | 1324.5 | 1325.5 | Sell | 473,978 | 2665 | LSE | |
| 23:56:21 | 1324.5 | 455 | AT | 1324.5 | 1325.5 | Sell | 473,764 | 2664 | LSE | |
| 23:56:20 | 1325.0 | 100 | AT | 1325.0 | 1325.5 | Sell | 473,309 | 2663 | LSE | |
| 23:56:20 | 1325.0 | 282 | AT | 1324.5 | 1325.0 | Buy | 473,209 | 2662 | LSE | |
| 23:56:20 | 1324.5 | 49 | AT | 1324.0 | 1324.5 | Buy | 472,927 | 2661 | LSE | |
| 23:56:20 | 1324.5 | 241 | AT | 1324.0 | 1324.5 | Buy | 472,878 | 2660 | LSE | |
| 23:56:01 | 1324.5 | 58 | AT | 1324.0 | 1324.5 | Buy | 472,637 | 2659 | LSE | |
| 23:55:51 | 1324.5 | 588 | AT | 1324.5 | 1325.0 | Sell | 472,579 | 2658 | LSE | |
| 23:55:51 | 1324.5 | 219 | AT | 1324.5 | 1325.0 | Sell | 471,991 | 2657 | LSE | |
| 23:55:51 | 1324.5 | 123 | AT | 1324.5 | 1325.0 | Sell | 471,772 | 2656 | LSE | |
| 23:55:51 | 1324.5 | 123 | AT | 1324.5 | 1325.0 | Sell | 471,649 | 2655 | LSE | |
| 23:55:51 | 1324.5 | 136 | AT | 1324.5 | 1325.0 | Sell | 471,526 | 2654 | LSE | |
| 23:55:51 | 1324.5 | 418 | AT | 1324.5 | 1325.0 | Sell | 471,390 | 2653 | LSE | |
| 23:55:48 | 1324.5 | 37 | AT | 1324.5 | 1325.5 | Sell | 470,972 | 2652 | LSE | |
| 23:55:48 | 1325.0 | 455 | AT | 1325.0 | 1325.5 | Sell | 470,935 | 2651 | LSE |
