Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:15 | 1327.0 | 36 | AT | 1327.0 | 1327.5 | Sell | 531,390 | 2951 | LSE | |
| 00:15:15 | 1327.0 | 31 | AT | 1327.0 | 1327.5 | Sell | 531,354 | 2950 | LSE | |
| 00:14:03 | 1328.0 | 126 | AT | 1327.5 | 1328.0 | Buy | 531,323 | 2949 | LSE | |
| 00:14:03 | 1328.0 | 132 | AT | 1327.5 | 1328.0 | Buy | 531,197 | 2948 | LSE | |
| 00:14:03 | 1328.0 | 119 | AT | 1327.5 | 1328.0 | Buy | 531,065 | 2947 | LSE | |
| 00:13:41 | 1327.0 | 583 | AT | 1327.0 | 1328.0 | Sell | 530,946 | 2946 | LSE | |
| 00:13:41 | 1327.0 | 163 | AT | 1327.0 | 1328.0 | Sell | 530,363 | 2945 | LSE | |
| 00:13:41 | 1327.0 | 136 | AT | 1327.0 | 1328.0 | Sell | 530,200 | 2944 | LSE | |
| 00:13:41 | 1327.0 | 137 | AT | 1327.0 | 1328.0 | Sell | 530,064 | 2943 | LSE | |
| 00:13:41 | 1327.0 | 116 | AT | 1327.0 | 1328.0 | Sell | 529,927 | 2942 | LSE | |
| 00:13:41 | 1327.0 | 455 | AT | 1327.0 | 1328.0 | Sell | 529,811 | 2941 | LSE | |
| 00:13:41 | 1327.5 | 54 | AT | 1327.5 | 1328.0 | Sell | 529,356 | 2940 | LSE | |
| 00:13:41 | 1327.5 | 90 | AT | 1327.5 | 1328.0 | Sell | 529,302 | 2939 | LSE | |
| 00:13:09 | 1327.5 | 127 | AT | 1327.5 | 1328.0 | Sell | 529,212 | 2938 | LSE | |
| 00:12:42 | 1328.0 | 34 | AT | 1328.0 | 1328.5 | Sell | 529,085 | 2937 | LSE | |
| 00:12:20 | 1327.5 | 132 | AT | 1327.0 | 1327.5 | Buy | 529,051 | 2936 | LSE | |
| 00:12:02 | 1327.0 | 95 | AT | 1326.5 | 1327.0 | Buy | 528,919 | 2935 | LSE | |
| 00:12:02 | 1327.0 | 1919 | AT | 1326.5 | 1327.0 | Buy | 528,824 | 2934 | LSE | |
| 00:12:02 | 1327.0 | 186 | AT | 1326.5 | 1327.0 | Buy | 526,905 | 2933 | LSE | |
| 00:11:32 | 1326.5 | 260 | AT | 1326.0 | 1326.5 | Buy | 526,719 | 2932 | LSE | |
| 00:11:32 | 1326.5 | 450 | AT | 1326.0 | 1326.5 | Buy | 526,459 | 2931 | LSE | |
| 00:11:32 | 1326.5 | 137 | AT | 1326.5 | 1327.0 | Sell | 526,009 | 2930 | LSE | |
| 00:11:32 | 1326.5 | 149 | AT | 1326.0 | 1326.5 | Buy | 525,872 | 2929 | LSE | |
| 00:11:20 | 1326.0 | 127 | AT | 1326.0 | 1326.5 | Sell | 525,723 | 2928 | LSE | |
| 00:11:20 | 1326.0 | 134 | AT | 1326.0 | 1326.5 | Sell | 525,596 | 2927 | LSE | |
| 00:11:20 | 1326.0 | 137 | AT | 1326.0 | 1326.5 | Sell | 525,462 | 2926 | LSE | |
| 00:11:20 | 1326.0 | 190 | AT | 1326.0 | 1326.5 | Sell | 525,325 | 2925 | LSE | |
| 00:11:19 | 1326.0 | 118 | AT | 1325.5 | 1326.0 | Buy | 525,135 | 2924 | LSE | |
| 00:11:01 | 1325.5 | 37 | AT | 1325.5 | 1326.0 | Sell | 525,017 | 2923 | LSE | |
| 00:11:01 | 1325.5 | 13 | AT | 1325.5 | 1326.0 | Sell | 524,980 | 2922 | LSE | |
| 00:11:01 | 1325.5 | 62 | AT | 1325.5 | 1326.0 | Sell | 524,967 | 2921 | LSE | |
| 00:10:25 | 1325.5 | 126 | AT | 1325.0 | 1325.5 | Buy | 524,905 | 2920 | LSE | |
| 00:10:23 | 1325.5 | 215 | AT | 1325.0 | 1325.5 | Buy | 524,779 | 2919 | LSE | |
| 00:10:23 | 1325.5 | 134 | AT | 1325.0 | 1325.5 | Buy | 524,564 | 2918 | LSE | |
| 00:10:17 | 1325.0 | 270 | AT | 1324.5 | 1325.0 | Buy | 524,430 | 2917 | LSE | |
| 00:10:17 | 1325.0 | 120 | AT | 1324.5 | 1325.0 | Buy | 524,160 | 2916 | LSE | |
| 00:10:17 | 1325.0 | 116 | AT | 1324.5 | 1325.0 | Buy | 524,040 | 2915 | LSE | |
| 00:10:17 | 1325.0 | 121 | AT | 1324.5 | 1325.0 | Buy | 523,924 | 2914 | LSE | |
| 00:10:17 | 1325.0 | 58 | AT | 1324.5 | 1325.0 | Buy | 523,803 | 2913 | LSE | |
| 00:10:16 | 1324.5 | 91 | AT | 1324.5 | 1325.0 | Sell | 523,745 | 2912 | LSE | |
| 00:10:16 | 1324.5 | 133 | AT | 1324.5 | 1325.0 | Sell | 523,654 | 2911 | LSE | |
| 00:10:16 | 1324.5 | 127 | AT | 1324.5 | 1325.0 | Sell | 523,521 | 2910 | LSE | |
| 00:10:16 | 1324.5 | 956 | AT | 1324.0 | 1324.5 | Buy | 523,394 | 2909 | LSE | |
| 00:10:16 | 1324.5 | 1244 | AT | 1324.0 | 1324.5 | Buy | 522,438 | 2908 | LSE | |
| 00:07:57 | 1324.5 | 22 | AT | 1323.5 | 1324.5 | Buy | 521,194 | 2907 | LSE | |
| 00:07:57 | 1324.5 | 332 | AT | 1323.5 | 1324.5 | Buy | 521,172 | 2906 | LSE | |
| 00:07:57 | 1324.5 | 455 | AT | 1323.5 | 1324.5 | Buy | 520,840 | 2905 | LSE | |
| 00:07:57 | 1324.5 | 130 | AT | 1323.5 | 1324.5 | Buy | 520,385 | 2904 | LSE | |
| 00:07:57 | 1324.5 | 129 | AT | 1323.5 | 1324.5 | Buy | 520,255 | 2903 | LSE | |
| 00:07:57 | 1324.5 | 135 | AT | 1323.5 | 1324.5 | Buy | 520,126 | 2902 | LSE | |
| 00:07:57 | 1324.5 | 248 | AT | 1323.5 | 1324.5 | Buy | 519,991 | 2901 | LSE |
