Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:41 | 1316.0 | 134 | AT | 1315.5 | 1316.0 | Buy | 214,541 | 1301 | LSE | |
| 19:50:41 | 1316.0 | 130 | AT | 1315.5 | 1316.0 | Buy | 214,407 | 1300 | LSE | |
| 19:50:41 | 1316.0 | 248 | AT | 1315.5 | 1316.0 | Buy | 214,277 | 1299 | LSE | |
| 19:50:41 | 1316.0 | 61 | AT | 1315.5 | 1316.0 | Buy | 214,029 | 1298 | LSE | |
| 19:50:30 | 1316.0 | 133 | AT | 1316.0 | 1316.5 | Sell | 213,968 | 1297 | LSE | |
| 19:50:04 | 1316.5 | 77 | AT | 1316.5 | 1317.0 | Sell | 213,835 | 1296 | LSE | |
| 19:50:04 | 1316.5 | 47 | AT | 1316.5 | 1317.0 | Sell | 213,758 | 1295 | LSE | |
| 19:50:04 | 1316.5 | 30 | AT | 1316.5 | 1317.0 | Sell | 213,711 | 1294 | LSE | |
| 19:48:12 | 1317.5 | 383 | AT | 1317.0 | 1317.5 | Buy | 213,681 | 1293 | LSE | |
| 19:48:12 | 1317.5 | 137 | AT | 1317.5 | 1318.0 | Sell | 213,298 | 1292 | LSE | |
| 19:48:12 | 1317.5 | 128 | AT | 1317.5 | 1318.0 | Sell | 213,161 | 1291 | LSE | |
| 19:48:12 | 1317.5 | 116 | AT | 1317.5 | 1318.0 | Sell | 213,033 | 1290 | LSE | |
| 19:48:12 | 1318.0 | 117 | AT | 1318.0 | 1318.5 | Sell | 212,917 | 1289 | LSE | |
| 19:48:12 | 1318.0 | 248 | AT | 1318.0 | 1318.5 | Sell | 212,800 | 1288 | LSE | |
| 19:48:12 | 1318.0 | 127 | AT | 1318.0 | 1318.5 | Sell | 212,552 | 1287 | LSE | |
| 19:48:12 | 1318.0 | 126 | AT | 1318.0 | 1318.5 | Sell | 212,425 | 1286 | LSE | |
| 19:48:12 | 1318.0 | 338 | AT | 1318.0 | 1318.5 | Sell | 212,299 | 1285 | LSE | |
| 19:48:12 | 1318.0 | 333 | AT | 1318.0 | 1318.5 | Sell | 211,961 | 1284 | LSE | |
| 19:48:02 | 1318.5 | 109 | AT | 1318.0 | 1318.5 | Buy | 211,628 | 1283 | LSE | |
| 19:48:02 | 1318.5 | 132 | AT | 1318.0 | 1318.5 | Buy | 211,519 | 1282 | LSE | |
| 19:48:02 | 1318.5 | 102 | AT | 1318.0 | 1318.5 | Buy | 211,387 | 1281 | LSE | |
| 19:47:30 | 1318.5 | 121 | AT | 1317.5 | 1318.5 | Buy | 211,285 | 1280 | LSE | |
| 19:47:16 | 1318.0 | 279 | AT | 1317.0 | 1318.0 | Buy | 211,164 | 1279 | LSE | |
| 19:47:16 | 1318.0 | 119 | AT | 1317.0 | 1318.0 | Buy | 210,885 | 1278 | LSE | |
| 19:45:03 | 1318.0 | 48 | AT | 1318.0 | 1318.5 | Sell | 210,766 | 1277 | LSE | |
| 19:44:58 | 1318.5 | 90 | AT | 1318.5 | 1319.0 | Sell | 210,718 | 1276 | LSE | |
| 19:44:46 | 1319.0 | 122 | AT | 1318.5 | 1319.0 | Buy | 210,628 | 1275 | LSE | |
| 19:44:31 | 1319.0 | 117 | AT | 1318.5 | 1319.0 | Buy | 210,506 | 1274 | LSE | |
| 19:44:25 | 1319.0 | 120 | AT | 1318.5 | 1319.0 | Buy | 210,389 | 1273 | LSE | |
| 19:44:25 | 1319.0 | 130 | AT | 1318.5 | 1319.0 | Buy | 210,269 | 1272 | LSE | |
| 19:44:22 | 1319.0 | 587 | AT | 1318.5 | 1319.0 | Buy | 210,139 | 1271 | LSE | |
| 19:44:22 | 1319.0 | 1 | AT | 1318.5 | 1319.0 | Buy | 209,552 | 1270 | LSE | |
| 19:44:22 | 1319.0 | 200 | AT | 1319.0 | 1319.5 | Sell | 209,551 | 1269 | LSE | |
| 19:44:22 | 1319.5 | 131 | AT | 1319.5 | 1320.0 | Sell | 209,351 | 1268 | LSE | |
| 19:44:22 | 1319.5 | 132 | AT | 1319.5 | 1320.0 | Sell | 209,220 | 1267 | LSE | |
| 19:44:22 | 1319.5 | 125 | AT | 1319.5 | 1320.0 | Sell | 209,088 | 1266 | LSE | |
| 19:44:22 | 1319.5 | 200 | AT | 1319.5 | 1320.0 | Sell | 208,963 | 1265 | LSE | |
| 19:44:22 | 1320.0 | 208 | AT | 1320.0 | 1321.0 | Sell | 208,763 | 1264 | LSE | |
| 19:44:22 | 1320.0 | 7 | AT | 1320.0 | 1321.0 | Sell | 208,555 | 1263 | LSE | |
| 19:44:22 | 1320.0 | 300 | AT | 1320.0 | 1321.0 | Sell | 208,548 | 1262 | LSE | |
| 19:44:22 | 1320.0 | 198 | AT | 1320.0 | 1321.0 | Sell | 208,248 | 1261 | LSE | |
| 19:44:22 | 1320.0 | 255 | AT | 1320.0 | 1321.0 | Sell | 208,050 | 1260 | LSE | |
| 19:44:22 | 1320.0 | 266 | AT | 1320.0 | 1321.0 | Sell | 207,795 | 1259 | LSE | |
| 19:43:34 | 1320.5 | 129 | AT | 1320.0 | 1320.5 | Buy | 207,529 | 1258 | LSE | |
| 19:43:34 | 1320.5 | 137 | AT | 1320.0 | 1320.5 | Buy | 207,400 | 1257 | LSE | |
| 19:43:34 | 1320.5 | 134 | AT | 1320.0 | 1320.5 | Buy | 207,263 | 1256 | LSE | |
| 19:43:34 | 1320.0 | 106 | AT | 1319.0 | 1320.0 | Buy | 207,129 | 1255 | LSE | |
| 19:43:34 | 1320.0 | 25 | AT | 1319.0 | 1320.0 | Buy | 207,023 | 1254 | LSE | |
| 19:42:56 | 1320.0 | 101 | AT | 1318.5 | 1320.0 | Buy | 206,998 | 1253 | LSE | |
| 19:42:56 | 1320.0 | 119 | AT | 1318.5 | 1320.0 | Buy | 206,897 | 1252 | LSE | |
| 19:42:56 | 1319.5 | 98 | AT | 1318.5 | 1319.5 | Buy | 206,778 | 1251 | LSE |
