Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:19 | 1323.5 | 138 | AT | 1323.0 | 1323.5 | Buy | 444,059 | 2551 | LSE | |
| 23:49:19 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Buy | 443,921 | 2550 | LSE | |
| 23:49:15 | 1323.0 | 157 | AT | 1322.5 | 1323.0 | Buy | 443,821 | 2549 | LSE | |
| 23:49:07 | 1323.0 | 128 | AT | 1322.5 | 1323.0 | Buy | 443,664 | 2548 | LSE | |
| 23:49:05 | 1323.0 | 140 | AT | 1322.5 | 1323.0 | Buy | 443,536 | 2547 | LSE | |
| 23:49:05 | 1323.0 | 130 | AT | 1322.5 | 1323.0 | Buy | 443,396 | 2546 | LSE | |
| 23:49:05 | 1323.0 | 11 | AT | 1322.5 | 1323.0 | Buy | 443,266 | 2545 | LSE | |
| 23:49:05 | 1323.0 | 122 | AT | 1322.5 | 1323.0 | Buy | 443,255 | 2544 | LSE | |
| 23:49:04 | 1323.0 | 131 | AT | 1322.5 | 1323.0 | Buy | 443,133 | 2543 | LSE | |
| 23:49:04 | 1323.0 | 116 | AT | 1322.5 | 1323.0 | Buy | 443,002 | 2542 | LSE | |
| 23:49:04 | 1323.0 | 363 | AT | 1322.5 | 1323.0 | Buy | 442,886 | 2541 | LSE | |
| 23:49:04 | 1323.0 | 305 | AT | 1322.5 | 1323.0 | Buy | 442,523 | 2540 | LSE | |
| 23:49:04 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Buy | 442,218 | 2539 | LSE | |
| 23:48:57 | 1322.757 | 405 | O | 1322.5 | 1323.5 | Sell | 442,101 | 2538 | LSE | |
| 23:48:48 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Buy | 441,696 | 2537 | LSE | |
| 23:48:48 | 1323.0 | 130 | AT | 1322.5 | 1323.0 | Buy | 441,579 | 2536 | LSE | |
| 23:48:48 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Buy | 441,449 | 2535 | LSE | |
| 23:48:44 | 1323.0 | 131 | AT | 1322.5 | 1323.0 | Buy | 441,313 | 2534 | LSE | |
| 23:48:44 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Buy | 441,182 | 2533 | LSE | |
| 23:48:44 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Buy | 441,046 | 2532 | LSE | |
| 23:48:41 | 1323.0 | 122 | AT | 1322.5 | 1323.0 | Buy | 440,929 | 2531 | LSE | |
| 23:48:37 | 1323.0 | 15 | AT | 1322.5 | 1323.0 | Buy | 440,807 | 2530 | LSE | |
| 23:48:37 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Buy | 440,792 | 2529 | LSE | |
| 23:48:37 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Buy | 440,692 | 2528 | LSE | |
| 23:48:31 | 1323.5 | 165 | O | 1322.5 | 1323.5 | Buy | 440,592 | 2527 | LSE | |
| 23:48:31 | 1323.0 | 300 | AT | 1323.0 | 1323.5 | Sell | 440,427 | 2526 | LSE | |
| 23:48:31 | 1323.0 | 441 | AT | 1323.0 | 1323.5 | Sell | 440,127 | 2525 | LSE | |
| 23:48:31 | 1323.0 | 402 | AT | 1323.0 | 1324.0 | Sell | 439,686 | 2524 | LSE | |
| 23:48:31 | 1323.0 | 15 | AT | 1323.0 | 1324.0 | Sell | 439,284 | 2523 | LSE | |
| 23:48:31 | 1323.0 | 100 | AT | 1323.0 | 1324.0 | Sell | 439,269 | 2522 | LSE | |
| 23:48:31 | 1323.0 | 138 | AT | 1323.0 | 1324.0 | Sell | 439,169 | 2521 | LSE | |
| 23:48:31 | 1323.0 | 363 | AT | 1323.0 | 1324.0 | Sell | 439,031 | 2520 | LSE | |
| 23:48:31 | 1323.5 | 305 | AT | 1323.0 | 1323.5 | Buy | 438,668 | 2519 | LSE | |
| 23:48:31 | 1323.5 | 115 | AT | 1323.0 | 1323.5 | Buy | 438,363 | 2518 | LSE | |
| 23:48:31 | 1323.5 | 125 | AT | 1323.0 | 1323.5 | Buy | 438,248 | 2517 | LSE | |
| 23:48:31 | 1323.5 | 117 | AT | 1323.0 | 1323.5 | Buy | 438,123 | 2516 | LSE | |
| 23:48:31 | 1323.5 | 15 | AT | 1323.0 | 1323.5 | Buy | 438,006 | 2515 | LSE | |
| 23:48:31 | 1323.0 | 237 | AT | 1323.0 | 1323.5 | Sell | 437,991 | 2514 | LSE | |
| 23:48:31 | 1323.0 | 270 | AT | 1323.0 | 1323.5 | Sell | 437,754 | 2513 | LSE | |
| 23:48:31 | 1323.0 | 282 | AT | 1323.0 | 1323.5 | Sell | 437,484 | 2512 | LSE | |
| 23:48:31 | 1323.0 | 363 | AT | 1323.0 | 1323.5 | Sell | 437,202 | 2511 | LSE | |
| 23:48:31 | 1323.5 | 298 | AT | 1323.5 | 1324.0 | Sell | 436,839 | 2510 | LSE | |
| 23:48:31 | 1323.5 | 144 | AT | 1323.0 | 1323.5 | Buy | 436,541 | 2509 | LSE | |
| 23:48:31 | 1323.5 | 213 | AT | 1323.0 | 1323.5 | Buy | 436,397 | 2508 | LSE | |
| 23:48:31 | 1323.5 | 1175 | AT | 1323.0 | 1323.5 | Buy | 436,184 | 2507 | LSE | |
| 23:48:31 | 1323.5 | 2200 | AT | 1322.5 | 1323.5 | Buy | 435,009 | 2506 | LSE | |
| 23:48:31 | 1323.5 | 96 | AT | 1322.5 | 1323.5 | Buy | 432,809 | 2505 | LSE | |
| 23:48:31 | 1323.5 | 223 | AT | 1322.5 | 1323.5 | Buy | 432,713 | 2504 | LSE | |
| 23:48:31 | 1323.5 | 132 | AT | 1322.5 | 1323.5 | Buy | 432,490 | 2503 | LSE | |
| 23:48:31 | 1323.5 | 133 | AT | 1322.5 | 1323.5 | Buy | 432,358 | 2502 | LSE | |
| 23:48:31 | 1323.5 | 131 | AT | 1322.5 | 1323.5 | Buy | 432,225 | 2501 | LSE |
