Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:27 | 1325.0 | 551 | AT | 1325.0 | 1325.5 | Sell | 409,153 | 2401 | LSE | |
| 23:47:47 | 1325.5 | 9 | AT | 1325.0 | 1325.5 | Buy | 408,602 | 2400 | LSE | |
| 23:47:47 | 1325.5 | 122 | AT | 1325.5 | 1326.0 | Sell | 408,593 | 2399 | LSE | |
| 23:47:40 | 1325.5 | 198 | AT | 1325.5 | 1326.0 | Sell | 408,471 | 2398 | LSE | |
| 23:47:38 | 1325.5 | 26 | AT | 1325.0 | 1325.5 | Buy | 408,273 | 2397 | LSE | |
| 23:47:34 | 1325.5 | 31 | AT | 1325.0 | 1325.5 | Buy | 408,247 | 2396 | LSE | |
| 23:47:34 | 1325.5 | 100 | AT | 1325.0 | 1325.5 | Buy | 408,216 | 2395 | LSE | |
| 23:47:34 | 1325.5 | 100 | AT | 1325.0 | 1325.5 | Buy | 408,116 | 2394 | LSE | |
| 23:47:34 | 1325.5 | 100 | AT | 1325.0 | 1325.5 | Buy | 408,016 | 2393 | LSE | |
| 23:47:34 | 1325.5 | 359 | AT | 1325.0 | 1325.5 | Buy | 407,916 | 2392 | LSE | |
| 23:47:21 | 1325.5 | 94 | AT | 1325.0 | 1325.5 | Buy | 407,557 | 2391 | LSE | |
| 23:47:21 | 1325.5 | 343 | AT | 1325.0 | 1325.5 | Buy | 407,463 | 2390 | LSE | |
| 23:47:20 | 1325.5 | 358 | AT | 1325.5 | 1326.0 | Sell | 407,120 | 2389 | LSE | |
| 23:47:20 | 1325.5 | 196 | AT | 1325.5 | 1326.0 | Sell | 406,762 | 2388 | LSE | |
| 23:47:19 | 1326.0 | 113 | AT | 1325.5 | 1326.0 | Buy | 406,566 | 2387 | LSE | |
| 23:47:04 | 1326.0 | 129 | AT | 1325.5 | 1326.0 | Buy | 406,453 | 2386 | LSE | |
| 23:46:41 | 1325.5 | 322 | AT | 1325.5 | 1326.0 | Sell | 406,324 | 2385 | LSE | |
| 23:46:41 | 1325.5 | 109 | AT | 1325.5 | 1326.0 | Sell | 406,002 | 2384 | LSE | |
| 23:46:41 | 1325.5 | 300 | AT | 1325.5 | 1326.0 | Sell | 405,893 | 2383 | LSE | |
| 23:46:00 | 1326.0 | 217 | AT | 1325.0 | 1326.0 | Buy | 405,593 | 2382 | LSE | |
| 23:46:00 | 1325.5 | 188 | AT | 1325.0 | 1325.5 | Buy | 405,376 | 2381 | LSE | |
| 23:45:53 | 1325.0 | 367 | AT | 1324.5 | 1325.0 | Buy | 405,188 | 2380 | LSE | |
| 23:45:53 | 1325.0 | 32 | AT | 1324.5 | 1325.0 | Buy | 404,821 | 2379 | LSE | |
| 23:45:35 | 1325.0 | 363 | AT | 1324.5 | 1325.0 | Buy | 404,789 | 2378 | LSE | |
| 23:45:35 | 1325.0 | 260 | AT | 1324.5 | 1325.0 | Buy | 404,426 | 2377 | LSE | |
| 23:45:35 | 1325.0 | 188 | AT | 1324.5 | 1325.0 | Buy | 404,166 | 2376 | LSE | |
| 23:45:34 | 1325.0 | 123 | AT | 1325.0 | 1325.5 | Sell | 403,978 | 2375 | LSE | |
| 23:45:34 | 1325.0 | 127 | AT | 1325.0 | 1325.5 | Sell | 403,855 | 2374 | LSE | |
| 23:45:34 | 1325.0 | 123 | AT | 1325.0 | 1325.5 | Sell | 403,728 | 2373 | LSE | |
| 23:45:34 | 1325.0 | 133 | AT | 1325.0 | 1325.5 | Sell | 403,605 | 2372 | LSE | |
| 23:45:34 | 1325.0 | 131 | AT | 1325.0 | 1325.5 | Sell | 403,472 | 2371 | LSE | |
| 23:45:34 | 1325.0 | 130 | AT | 1325.0 | 1325.5 | Sell | 403,341 | 2370 | LSE | |
| 23:45:33 | 1325.5 | 297 | AT | 1325.0 | 1325.5 | Buy | 403,211 | 2369 | LSE | |
| 23:45:33 | 1325.5 | 718 | AT | 1325.0 | 1325.5 | Buy | 402,914 | 2368 | LSE | |
| 23:45:33 | 1325.5 | 297 | AT | 1325.0 | 1325.5 | Buy | 402,196 | 2367 | LSE | |
| 23:45:33 | 1325.5 | 59 | AT | 1324.5 | 1325.5 | Buy | 401,899 | 2366 | LSE | |
| 23:45:33 | 1325.5 | 120 | AT | 1324.5 | 1325.5 | Buy | 401,840 | 2365 | LSE | |
| 23:45:33 | 1325.5 | 2200 | AT | 1324.5 | 1325.5 | Buy | 401,720 | 2364 | LSE | |
| 23:45:33 | 1325.5 | 290 | AT | 1324.5 | 1325.5 | Buy | 399,520 | 2363 | LSE | |
| 23:45:16 | 1324.5 | 112 | AT | 1324.0 | 1324.5 | Buy | 399,230 | 2362 | LSE | |
| 23:45:16 | 1324.5 | 60 | AT | 1324.0 | 1324.5 | Buy | 399,118 | 2361 | LSE | |
| 23:45:10 | 1324.0 | 110 | AT | 1323.5 | 1324.0 | Buy | 399,058 | 2360 | LSE | |
| 23:45:10 | 1324.0 | 110 | AT | 1323.5 | 1324.0 | Buy | 398,948 | 2359 | LSE | |
| 23:45:06 | 1323.5 | 288 | AT | 1323.0 | 1323.5 | Buy | 398,838 | 2358 | LSE | |
| 23:45:06 | 1323.5 | 130 | AT | 1323.5 | 1324.0 | Sell | 398,550 | 2357 | LSE | |
| 23:45:06 | 1323.5 | 43 | AT | 1323.5 | 1324.0 | Sell | 398,420 | 2356 | LSE | |
| 23:45:06 | 1323.5 | 96 | AT | 1323.5 | 1324.0 | Sell | 398,377 | 2355 | LSE | |
| 23:45:06 | 1323.5 | 115 | AT | 1323.5 | 1324.0 | Sell | 398,281 | 2354 | LSE | |
| 23:45:06 | 1323.5 | 15 | AT | 1323.5 | 1324.0 | Sell | 398,166 | 2353 | LSE | |
| 23:45:06 | 1323.5 | 27 | AT | 1323.5 | 1324.0 | Sell | 398,151 | 2352 | LSE | |
| 23:45:06 | 1323.5 | 39 | AT | 1323.5 | 1324.0 | Sell | 398,124 | 2351 | LSE |
