Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:54 | 1326.0 | 72 | AT | 1325.5 | 1326.0 | Buy | 362,104 | 2151 | LSE | |
| 23:29:54 | 1326.0 | 650 | AT | 1325.5 | 1326.0 | Buy | 362,032 | 2150 | LSE | |
| 23:29:54 | 1326.0 | 220 | AT | 1325.5 | 1326.0 | Buy | 361,382 | 2149 | LSE | |
| 23:29:54 | 1326.0 | 41 | AT | 1325.5 | 1326.0 | Buy | 361,162 | 2148 | LSE | |
| 23:29:54 | 1326.0 | 36 | AT | 1325.5 | 1326.0 | Buy | 361,121 | 2147 | LSE | |
| 23:29:54 | 1326.0 | 39 | AT | 1325.5 | 1326.0 | Buy | 361,085 | 2146 | LSE | |
| 23:29:54 | 1326.0 | 41 | AT | 1325.5 | 1326.0 | Buy | 361,046 | 2145 | LSE | |
| 23:29:54 | 1326.0 | 34 | AT | 1325.5 | 1326.0 | Buy | 361,005 | 2144 | LSE | |
| 23:29:54 | 1326.0 | 39 | AT | 1325.5 | 1326.0 | Buy | 360,971 | 2143 | LSE | |
| 23:29:54 | 1325.5 | 113 | AT | 1325.0 | 1325.5 | Buy | 360,932 | 2142 | LSE | |
| 23:29:54 | 1325.5 | 18 | AT | 1325.0 | 1325.5 | Buy | 360,819 | 2141 | LSE | |
| 23:29:54 | 1325.5 | 121 | AT | 1325.0 | 1325.5 | Buy | 360,801 | 2140 | LSE | |
| 23:29:54 | 1325.5 | 139 | AT | 1325.0 | 1325.5 | Buy | 360,680 | 2139 | LSE | |
| 23:29:54 | 1325.5 | 116 | AT | 1325.0 | 1325.5 | Buy | 360,541 | 2138 | LSE | |
| 23:29:54 | 1325.5 | 140 | AT | 1325.0 | 1325.5 | Buy | 360,425 | 2137 | LSE | |
| 23:29:54 | 1325.5 | 132 | AT | 1325.0 | 1325.5 | Buy | 360,285 | 2136 | LSE | |
| 23:29:54 | 1325.5 | 131 | AT | 1325.0 | 1325.5 | Buy | 360,153 | 2135 | LSE | |
| 23:29:54 | 1325.5 | 202 | AT | 1325.0 | 1325.5 | Buy | 360,022 | 2134 | LSE | |
| 23:29:54 | 1325.5 | 91 | AT | 1325.0 | 1325.5 | Buy | 359,820 | 2133 | LSE | |
| 23:29:54 | 1325.5 | 111 | AT | 1325.0 | 1325.5 | Buy | 359,729 | 2132 | LSE | |
| 23:29:54 | 1325.5 | 290 | AT | 1325.0 | 1325.5 | Buy | 359,618 | 2131 | LSE | |
| 23:29:53 | 1325.5 | 100 | O | 1325.0 | 1325.5 | Buy | 359,328 | 2130 | LSE | |
| 23:29:31 | 1325.5 | 100 | O | 1325.0 | 1325.5 | Buy | 359,228 | 2129 | LSE | |
| 23:29:10 | 1326.0 | 216 | AT | 1326.0 | 1326.5 | Sell | 359,128 | 2128 | LSE | |
| 23:29:10 | 1326.0 | 355 | AT | 1326.0 | 1326.5 | Sell | 358,912 | 2127 | LSE | |
| 23:29:04 | 1326.5 | 440 | AT | 1326.5 | 1327.0 | Sell | 358,557 | 2126 | LSE | |
| 23:29:04 | 1326.5 | 129 | AT | 1326.0 | 1326.5 | Buy | 358,117 | 2125 | LSE | |
| 23:29:04 | 1326.5 | 66 | AT | 1326.0 | 1326.5 | Buy | 357,988 | 2124 | LSE | |
| 23:28:59 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Sell | 357,922 | 2123 | LSE | |
| 23:28:56 | 1326.0 | 83 | AT | 1325.5 | 1326.0 | Buy | 357,815 | 2122 | LSE | |
| 23:28:56 | 1326.0 | 420 | AT | 1326.0 | 1326.5 | Sell | 357,732 | 2121 | LSE | |
| 23:28:56 | 1326.0 | 7 | AT | 1326.0 | 1326.5 | Sell | 357,312 | 2120 | LSE | |
| 23:28:56 | 1326.0 | 190 | AT | 1326.0 | 1326.5 | Sell | 357,305 | 2119 | LSE | |
| 23:28:56 | 1326.0 | 9 | AT | 1326.0 | 1326.5 | Sell | 357,115 | 2118 | LSE | |
| 23:28:56 | 1326.0 | 118 | AT | 1326.0 | 1326.5 | Sell | 357,106 | 2117 | LSE | |
| 23:28:56 | 1326.0 | 132 | AT | 1326.0 | 1326.5 | Sell | 356,988 | 2116 | LSE | |
| 23:28:56 | 1326.0 | 131 | AT | 1326.0 | 1326.5 | Sell | 356,856 | 2115 | LSE | |
| 23:28:56 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Sell | 356,725 | 2114 | LSE | |
| 23:27:31 | 1325.5 | 78 | AT | 1325.0 | 1325.5 | Buy | 356,618 | 2113 | LSE | |
| 23:27:26 | 1325.5 | 69 | AT | 1325.0 | 1325.5 | Buy | 356,540 | 2112 | LSE | |
| 23:26:59 | 1325.5 | 58 | AT | 1325.0 | 1325.5 | Buy | 356,471 | 2111 | LSE | |
| 23:26:35 | 1325.5 | 67 | AT | 1325.0 | 1325.5 | Buy | 356,413 | 2110 | LSE | |
| 23:26:29 | 1325.5 | 37 | AT | 1325.0 | 1325.5 | Buy | 356,346 | 2109 | LSE | |
| 23:24:30 | 1325.0 | 101 | O | 1325.0 | 1325.5 | Sell | 356,309 | 2108 | LSE | |
| 23:23:17 | 1325.5 | 3 | AT | 1325.0 | 1325.5 | Buy | 356,208 | 2107 | LSE | |
| 23:22:16 | 1325.5 | 1 | AT | 1325.0 | 1325.5 | Buy | 356,205 | 2106 | LSE | |
| 23:20:55 | 1325.5 | 132 | AT | 1325.5 | 1326.0 | Sell | 356,204 | 2105 | LSE | |
| 23:20:55 | 1325.5 | 9 | AT | 1325.5 | 1326.0 | Sell | 356,072 | 2104 | LSE | |
| 23:20:23 | 1326.0 | 130 | AT | 1325.5 | 1326.0 | Buy | 356,063 | 2103 | LSE | |
| 23:20:23 | 1326.0 | 73 | AT | 1325.5 | 1326.0 | Buy | 355,933 | 2102 | LSE | |
| 23:19:53 | 1325.5 | 18 | AT | 1325.0 | 1325.5 | Buy | 355,860 | 2101 | LSE |
