Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:33 | 1315.5 | 2 | AT | 1315.0 | 1315.5 | Buy | 151,513 | 901 | LSE | |
| 18:48:33 | 1315.5 | 45 | AT | 1315.0 | 1315.5 | Buy | 151,511 | 900 | LSE | |
| 18:48:33 | 1315.5 | 43 | AT | 1314.5 | 1315.5 | Buy | 151,466 | 899 | LSE | |
| 18:48:33 | 1315.5 | 43 | AT | 1314.5 | 1315.5 | Buy | 151,423 | 898 | LSE | |
| 18:48:33 | 1315.0 | 134 | AT | 1315.0 | 1316.0 | Sell | 151,380 | 897 | LSE | |
| 18:48:33 | 1315.0 | 119 | AT | 1315.0 | 1316.0 | Sell | 151,246 | 896 | LSE | |
| 18:48:33 | 1315.0 | 88 | AT | 1315.0 | 1316.0 | Sell | 151,127 | 895 | LSE | |
| 18:48:33 | 1315.0 | 282 | AT | 1315.0 | 1316.0 | Sell | 151,039 | 894 | LSE | |
| 18:48:33 | 1315.0 | 13 | AT | 1315.0 | 1316.0 | Sell | 150,757 | 893 | LSE | |
| 18:48:33 | 1315.5 | 89 | AT | 1315.0 | 1315.5 | Buy | 150,744 | 892 | LSE | |
| 18:48:33 | 1315.5 | 15 | AT | 1315.0 | 1315.5 | Buy | 150,655 | 891 | LSE | |
| 18:48:33 | 1315.5 | 148 | AT | 1315.0 | 1315.5 | Buy | 150,640 | 890 | LSE | |
| 18:48:33 | 1315.0 | 119 | AT | 1315.0 | 1316.0 | Sell | 150,492 | 889 | LSE | |
| 18:48:33 | 1315.0 | 89 | AT | 1315.0 | 1316.0 | Sell | 150,373 | 888 | LSE | |
| 18:48:33 | 1315.0 | 282 | AT | 1315.0 | 1316.0 | Sell | 150,284 | 887 | LSE | |
| 18:48:33 | 1315.0 | 282 | AT | 1315.0 | 1316.0 | Sell | 150,002 | 886 | LSE | |
| 18:48:33 | 1315.5 | 286 | AT | 1315.5 | 1316.0 | Sell | 149,720 | 885 | LSE | |
| 18:48:33 | 1315.5 | 15 | AT | 1315.5 | 1316.0 | Sell | 149,434 | 884 | LSE | |
| 18:48:33 | 1315.5 | 550 | AT | 1315.5 | 1316.0 | Sell | 149,419 | 883 | LSE | |
| 18:48:33 | 1315.5 | 249 | AT | 1315.0 | 1315.5 | Buy | 148,869 | 882 | LSE | |
| 18:48:33 | 1315.0 | 234 | AT | 1315.0 | 1316.0 | Sell | 148,620 | 881 | LSE | |
| 18:48:33 | 1315.0 | 303 | AT | 1315.0 | 1316.0 | Sell | 148,386 | 880 | LSE | |
| 18:48:33 | 1315.0 | 282 | AT | 1315.0 | 1316.0 | Sell | 148,083 | 879 | LSE | |
| 18:48:33 | 1315.0 | 280 | AT | 1315.0 | 1316.0 | Sell | 147,801 | 878 | LSE | |
| 18:48:33 | 1315.5 | 245 | AT | 1315.5 | 1316.0 | Sell | 147,521 | 877 | LSE | |
| 18:48:33 | 1315.5 | 119 | AT | 1315.5 | 1316.0 | Sell | 147,276 | 876 | LSE | |
| 18:48:33 | 1315.5 | 282 | AT | 1315.5 | 1316.0 | Sell | 147,157 | 875 | LSE | |
| 18:48:33 | 1315.5 | 550 | AT | 1315.5 | 1316.0 | Sell | 146,875 | 874 | LSE | |
| 18:48:33 | 1315.5 | 67 | AT | 1314.5 | 1315.5 | Buy | 146,325 | 873 | LSE | |
| 18:48:33 | 1315.5 | 15 | AT | 1314.5 | 1315.5 | Buy | 146,258 | 872 | LSE | |
| 18:48:21 | 1315.5 | 117 | AT | 1314.5 | 1315.5 | Buy | 146,243 | 871 | LSE | |
| 18:48:21 | 1315.5 | 117 | AT | 1314.5 | 1315.5 | Buy | 146,126 | 870 | LSE | |
| 18:48:21 | 1315.0 | 239 | AT | 1315.0 | 1315.5 | Sell | 146,009 | 869 | LSE | |
| 18:48:21 | 1315.5 | 282 | AT | 1314.5 | 1315.5 | Buy | 145,770 | 868 | LSE | |
| 18:48:21 | 1315.5 | 247 | AT | 1314.5 | 1315.5 | Buy | 145,488 | 867 | LSE | |
| 18:48:21 | 1315.5 | 63 | AT | 1314.5 | 1315.5 | Buy | 145,241 | 866 | LSE | |
| 18:47:45 | 1315.0 | 100 | AT | 1314.5 | 1315.0 | Buy | 145,178 | 865 | LSE | |
| 18:46:58 | 1315.0 | 40 | AT | 1314.5 | 1315.0 | Buy | 145,078 | 864 | LSE | |
| 18:46:45 | 1315.0 | 194 | AT | 1315.0 | 1315.5 | Sell | 145,038 | 863 | LSE | |
| 18:46:41 | 1315.0 | 100 | AT | 1314.0 | 1315.0 | Buy | 144,844 | 862 | LSE | |
| 18:46:41 | 1315.0 | 254 | AT | 1314.0 | 1315.0 | Buy | 144,744 | 861 | LSE | |
| 18:46:41 | 1315.0 | 282 | AT | 1314.0 | 1315.0 | Buy | 144,490 | 860 | LSE | |
| 18:46:41 | 1315.0 | 63 | AT | 1314.0 | 1315.0 | Buy | 144,208 | 859 | LSE | |
| 18:46:41 | 1314.5 | 6 | AT | 1314.0 | 1314.5 | Buy | 144,145 | 858 | LSE | |
| 18:46:34 | 1314.0 | 134 | AT | 1314.0 | 1315.0 | Sell | 144,139 | 857 | LSE | |
| 18:46:34 | 1314.0 | 130 | AT | 1314.0 | 1315.0 | Sell | 144,005 | 856 | LSE | |
| 18:46:34 | 1314.0 | 132 | AT | 1314.0 | 1315.0 | Sell | 143,875 | 855 | LSE | |
| 18:46:34 | 1314.0 | 1179 | AT | 1314.0 | 1315.0 | Sell | 143,743 | 854 | LSE | |
| 18:46:34 | 1314.5 | 282 | AT | 1314.5 | 1315.5 | Sell | 142,564 | 853 | LSE | |
| 18:46:34 | 1314.5 | 67 | AT | 1314.5 | 1315.5 | Sell | 142,282 | 852 | LSE | |
| 18:46:34 | 1314.5 | 253 | AT | 1314.5 | 1315.5 | Sell | 142,215 | 851 | LSE |
