Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:35 | 1337.5 | 1 | AT | 1337.5 | 1338.0 | Sell | 673,533 | 3501 | LSE | |
| 00:50:13 | 1337.5 | 413 | O | 1337.5 | 1338.5 | Sell | 673,532 | 3500 | LSE | |
| 00:49:50 | 1338.0 | 97 | AT | 1337.0 | 1338.0 | Buy | 673,119 | 3499 | LSE | |
| 00:49:50 | 1338.0 | 56 | AT | 1338.0 | 1338.5 | Sell | 673,022 | 3498 | LSE | |
| 00:49:50 | 1338.0 | 653 | AT | 1337.5 | 1338.0 | Buy | 672,966 | 3497 | LSE | |
| 00:49:50 | 1338.0 | 41 | AT | 1338.0 | 1338.5 | Sell | 672,313 | 3496 | LSE | |
| 00:49:50 | 1338.0 | 68 | AT | 1338.0 | 1338.5 | Sell | 672,272 | 3495 | LSE | |
| 00:49:50 | 1338.0 | 120 | AT | 1338.0 | 1338.5 | Sell | 672,204 | 3494 | LSE | |
| 00:49:50 | 1338.5 | 125 | AT | 1338.5 | 1339.5 | Sell | 672,084 | 3493 | LSE | |
| 00:49:50 | 1338.5 | 122 | AT | 1338.5 | 1339.5 | Sell | 671,959 | 3492 | LSE | |
| 00:49:50 | 1338.5 | 127 | AT | 1338.5 | 1339.5 | Sell | 671,837 | 3491 | LSE | |
| 00:49:50 | 1338.5 | 260 | AT | 1338.5 | 1339.5 | Sell | 671,710 | 3490 | LSE | |
| 00:49:50 | 1338.5 | 228 | AT | 1338.5 | 1339.5 | Sell | 671,450 | 3489 | LSE | |
| 00:49:50 | 1338.5 | 89 | AT | 1338.5 | 1339.5 | Sell | 671,222 | 3488 | LSE | |
| 00:49:50 | 1338.5 | 96 | AT | 1338.5 | 1339.5 | Sell | 671,133 | 3487 | LSE | |
| 00:49:50 | 1338.5 | 268 | AT | 1338.5 | 1339.5 | Sell | 671,037 | 3486 | LSE | |
| 00:49:04 | 1339.0 | 561 | AT | 1338.5 | 1339.0 | Buy | 670,769 | 3485 | LSE | |
| 00:49:04 | 1339.0 | 57 | AT | 1338.5 | 1339.0 | Buy | 670,208 | 3484 | LSE | |
| 00:49:04 | 1339.0 | 918 | AT | 1338.5 | 1339.0 | Buy | 670,151 | 3483 | LSE | |
| 00:48:23 | 1339.0 | 105 | AT | 1338.5 | 1339.0 | Buy | 669,233 | 3482 | LSE | |
| 00:48:23 | 1339.0 | 110 | AT | 1338.5 | 1339.0 | Buy | 669,128 | 3481 | LSE | |
| 00:48:16 | 1338.5 | 128 | AT | 1338.5 | 1339.0 | Sell | 669,018 | 3480 | LSE | |
| 00:48:16 | 1338.5 | 115 | AT | 1338.5 | 1339.0 | Sell | 668,890 | 3479 | LSE | |
| 00:48:16 | 1338.5 | 123 | AT | 1338.5 | 1339.0 | Sell | 668,775 | 3478 | LSE | |
| 00:48:16 | 1338.5 | 223 | AT | 1338.5 | 1339.0 | Sell | 668,652 | 3477 | LSE | |
| 00:48:16 | 1338.5 | 400 | AT | 1338.5 | 1339.0 | Sell | 668,429 | 3476 | LSE | |
| 00:48:16 | 1338.5 | 93 | AT | 1338.5 | 1339.0 | Sell | 668,029 | 3475 | LSE | |
| 00:48:16 | 1338.5 | 7 | AT | 1338.5 | 1339.0 | Sell | 667,936 | 3474 | LSE | |
| 00:48:16 | 1338.5 | 237 | AT | 1338.5 | 1339.0 | Sell | 667,929 | 3473 | LSE | |
| 00:48:16 | 1338.5 | 120 | AT | 1338.5 | 1339.0 | Sell | 667,692 | 3472 | LSE | |
| 00:48:16 | 1338.5 | 134 | AT | 1338.5 | 1339.0 | Sell | 667,572 | 3471 | LSE | |
| 00:48:16 | 1338.5 | 128 | AT | 1338.5 | 1339.0 | Sell | 667,438 | 3470 | LSE | |
| 00:48:16 | 1338.5 | 108 | AT | 1338.5 | 1339.0 | Sell | 667,310 | 3469 | LSE | |
| 00:48:16 | 1338.5 | 146 | AT | 1338.5 | 1339.0 | Sell | 667,202 | 3468 | LSE | |
| 00:47:49 | 1339.0 | 9 | AT | 1338.5 | 1339.0 | Buy | 667,056 | 3467 | LSE | |
| 00:47:49 | 1339.0 | 9 | AT | 1338.5 | 1339.0 | Buy | 667,047 | 3466 | LSE | |
| 00:47:27 | 1338.2 | 2 | O | 1338.0 | 1339.0 | Sell | 667,038 | 3465 | LSE | |
| 00:47:21 | 1338.5 | 169 | AT | 1338.0 | 1338.5 | Buy | 667,036 | 3464 | LSE | |
| 00:47:03 | 1338.0 | 423 | AT | 1337.5 | 1338.0 | Buy | 666,867 | 3463 | LSE | |
| 00:47:03 | 1338.0 | 481 | AT | 1337.5 | 1338.0 | Buy | 666,444 | 3462 | LSE | |
| 00:46:45 | 1337.5 | 127 | AT | 1337.0 | 1337.5 | Buy | 665,963 | 3461 | LSE | |
| 00:46:45 | 1337.5 | 118 | AT | 1337.0 | 1337.5 | Buy | 665,836 | 3460 | LSE | |
| 00:46:45 | 1337.5 | 131 | AT | 1337.0 | 1337.5 | Buy | 665,718 | 3459 | LSE | |
| 00:46:44 | 1337.5 | 129 | AT | 1337.5 | 1338.0 | Sell | 665,587 | 3458 | LSE | |
| 00:46:44 | 1337.5 | 107 | AT | 1337.5 | 1338.0 | Sell | 665,458 | 3457 | LSE | |
| 00:46:44 | 1337.5 | 301 | AT | 1337.5 | 1338.0 | Sell | 665,351 | 3456 | LSE | |
| 00:46:06 | 1337.5 | 30 | AT | 1337.5 | 1338.5 | Sell | 665,050 | 3455 | LSE | |
| 00:46:06 | 1337.5 | 69 | AT | 1337.5 | 1338.5 | Sell | 665,020 | 3454 | LSE | |
| 00:46:06 | 1337.5 | 82 | AT | 1337.5 | 1338.5 | Sell | 664,951 | 3453 | LSE | |
| 00:46:06 | 1337.5 | 193 | AT | 1337.5 | 1338.5 | Sell | 664,869 | 3452 | LSE | |
| 00:46:06 | 1337.5 | 716 | AT | 1337.5 | 1338.5 | Sell | 664,676 | 3451 | LSE |
