Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 744,940 | 3801 | LSE | |
| 01:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 744,840 | 3800 | LSE | |
| 01:19:33 | 1335.5 | 256 | O | 1334.5 | 1335.5 | Buy | 744,740 | 3799 | LSE | |
| 01:19:32 | 1335.5 | 3 | AT | 1335.5 | 1336.0 | Sell | 744,484 | 3798 | LSE | |
| 01:18:48 | 1336.0 | 118 | AT | 1336.0 | 1336.5 | Sell | 744,481 | 3797 | LSE | |
| 01:18:48 | 1336.0 | 140 | AT | 1336.0 | 1336.5 | Sell | 744,363 | 3796 | LSE | |
| 01:18:48 | 1336.0 | 129 | AT | 1336.0 | 1336.5 | Sell | 744,223 | 3795 | LSE | |
| 01:18:45 | 1336.5 | 305 | AT | 1336.0 | 1336.5 | Buy | 744,094 | 3794 | LSE | |
| 01:18:45 | 1336.5 | 402 | AT | 1336.0 | 1336.5 | Buy | 743,789 | 3793 | LSE | |
| 01:18:45 | 1336.5 | 86 | AT | 1336.0 | 1336.5 | Buy | 743,387 | 3792 | LSE | |
| 01:18:45 | 1336.5 | 179 | AT | 1336.0 | 1336.5 | Buy | 743,301 | 3791 | LSE | |
| 01:18:37 | 1336.0 | 16 | AT | 1335.5 | 1336.0 | Buy | 743,122 | 3790 | LSE | |
| 01:18:37 | 1336.0 | 123 | AT | 1336.0 | 1336.5 | Sell | 743,106 | 3789 | LSE | |
| 01:18:36 | 1336.0 | 100 | O | 1336.0 | 1336.5 | Sell | 742,983 | 3788 | LSE | |
| 01:18:36 | 1336.0 | 100 | O | 1336.0 | 1336.5 | Sell | 742,883 | 3787 | LSE | |
| 01:18:36 | 1336.0 | 100 | O | 1336.0 | 1336.5 | Sell | 742,783 | 3786 | LSE | |
| 01:18:36 | 1336.0 | 100 | O | 1336.0 | 1336.5 | Sell | 742,683 | 3785 | LSE | |
| 01:18:36 | 1336.0 | 800 | O | 1336.0 | 1336.5 | Sell | 742,583 | 3784 | LSE | |
| 01:18:36 | 1336.0 | 700 | O | 1336.0 | 1336.5 | Sell | 741,783 | 3783 | LSE | |
| 01:18:35 | 1336.0 | 500 | AT | 1335.5 | 1336.0 | Buy | 741,083 | 3782 | LSE | |
| 01:18:35 | 1336.0 | 15 | AT | 1335.5 | 1336.0 | Buy | 740,583 | 3781 | LSE | |
| 01:18:35 | 1336.0 | 67 | AT | 1335.5 | 1336.0 | Buy | 740,568 | 3780 | LSE | |
| 01:18:35 | 1336.0 | 444 | AT | 1336.0 | 1336.5 | Sell | 740,501 | 3779 | LSE | |
| 01:18:35 | 1336.0 | 433 | AT | 1335.5 | 1336.0 | Buy | 740,057 | 3778 | LSE | |
| 01:18:35 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 739,624 | 3777 | LSE | |
| 01:18:35 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 739,524 | 3776 | LSE | |
| 01:18:35 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Buy | 739,424 | 3775 | LSE | |
| 01:18:35 | 1336.0 | 132 | AT | 1335.5 | 1336.0 | Buy | 739,324 | 3774 | LSE | |
| 01:18:35 | 1336.0 | 116 | AT | 1335.5 | 1336.0 | Buy | 739,192 | 3773 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 739,076 | 3772 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,976 | 3771 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,876 | 3770 | LSE | |
| 01:18:31 | 1336.0 | 200 | O | 1335.5 | 1336.0 | Buy | 738,776 | 3769 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,576 | 3768 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,476 | 3767 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,376 | 3766 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,276 | 3765 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 738,176 | 3764 | LSE | |
| 01:18:31 | 1336.0 | 400 | O | 1335.5 | 1336.0 | Buy | 738,076 | 3763 | LSE | |
| 01:18:31 | 1336.0 | 300 | O | 1335.5 | 1336.0 | Buy | 737,676 | 3762 | LSE | |
| 01:18:31 | 1336.0 | 200 | O | 1335.5 | 1336.0 | Buy | 737,376 | 3761 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 737,176 | 3760 | LSE | |
| 01:18:31 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 737,076 | 3759 | LSE | |
| 01:18:31 | 1336.0 | 700 | O | 1335.5 | 1336.0 | Buy | 736,976 | 3758 | LSE | |
| 01:18:31 | 1336.0 | 356 | AT | 1335.5 | 1336.0 | Buy | 736,276 | 3757 | LSE | |
| 01:18:31 | 1336.0 | 50 | AT | 1335.5 | 1336.0 | Buy | 735,920 | 3756 | LSE | |
| 01:18:31 | 1336.0 | 19 | AT | 1335.5 | 1336.0 | Buy | 735,870 | 3755 | LSE | |
| 01:18:30 | 1336.0 | 139 | AT | 1335.5 | 1336.0 | Buy | 735,851 | 3754 | LSE | |
| 01:18:30 | 1336.0 | 144 | AT | 1335.5 | 1336.0 | Buy | 735,712 | 3753 | LSE | |
| 01:18:30 | 1336.0 | 17 | AT | 1335.5 | 1336.0 | Buy | 735,568 | 3752 | LSE | |
| 01:18:30 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 735,551 | 3751 | LSE |
