Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 2351 - 2301 (23:45-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:06	1323.5	39	AT	1323.5	1324.0	Sell		398,124	2351	LSE
23:45:06	1323.5	108	AT	1323.5	1324.0	Sell		398,085	2350	LSE
23:45:06	1323.5	93	AT	1323.5	1324.0	Sell		397,977	2349	LSE
23:45:06	1323.5	228	AT	1323.5	1324.0	Sell		397,884	2348	LSE
23:45:06	1323.5	328	AT	1323.5	1324.0	Sell		397,656	2347	LSE
23:45:06	1323.5	254	AT	1323.5	1324.0	Sell		397,328	2346	LSE
23:45:06	1323.5	276	AT	1323.5	1324.0	Sell		397,074	2345	LSE
23:44:50	1324.0	248	AT	1323.5	1324.0	Buy		396,798	2344	LSE
23:44:46	1324.0	87	AT	1324.0	1324.5	Sell		396,550	2343	LSE
23:44:46	1324.0	28	AT	1324.0	1324.5	Sell		396,463	2342	LSE
23:44:46	1324.0	212	AT	1324.0	1324.5	Sell		396,435	2341	LSE
23:43:32	1323.5	470	AT	1323.5	1324.0	Sell		396,223	2340	LSE
23:43:32	1323.5	106	AT	1323.0	1323.5	Buy		395,753	2339	LSE
23:42:58	1323.0	140	AT	1322.5	1323.0	Buy		395,647	2338	LSE
23:42:49	1322.5	35	AT	1322.5	1323.0	Sell		395,507	2337	LSE
23:42:41	1322.5	107	AT	1322.5	1323.0	Sell		395,472	2336	LSE
23:42:05	1322.5	121	AT	1322.5	1323.0	Sell		395,365	2335	LSE
23:42:05	1322.5	140	AT	1322.5	1323.0	Sell		395,244	2334	LSE
23:42:05	1322.5	121	AT	1322.5	1323.0	Sell		395,104	2333	LSE
23:42:05	1322.5	290	AT	1322.5	1323.5	Sell		394,983	2332	LSE
23:42:05	1322.5	121	AT	1322.5	1323.5	Sell		394,693	2331	LSE
23:42:05	1322.5	126	AT	1322.5	1323.5	Sell		394,572	2330	LSE
23:42:05	1322.5	123	AT	1322.5	1323.5	Sell		394,446	2329	LSE
23:41:34	1323.0	110	AT	1322.5	1323.0	Buy		394,323	2328	LSE
23:41:21	1323.0	84	AT	1322.5	1323.0	Buy		394,213	2327	LSE
23:41:17	1322.5	957	AT	1322.0	1322.5	Buy		394,129	2326	LSE
23:41:17	1322.5	957	AT	1322.0	1322.5	Buy		393,172	2325	LSE
23:41:17	1322.5	286	AT	1322.0	1322.5	Buy		392,215	2324	LSE
23:41:12	1322.0	381	AT	1321.5	1322.0	Buy		391,929	2323	LSE
23:41:12	1322.0	260	AT	1322.0	1322.5	Sell		391,548	2322	LSE
23:41:12	1322.0	260	AT	1322.0	1322.5	Sell		391,288	2321	LSE
23:41:12	1322.0	450	AT	1322.0	1322.5	Sell		391,028	2320	LSE
23:41:12	1322.0	99	AT	1321.5	1322.0	Buy		390,578	2319	LSE
23:41:04	1322.0	417	AT	1321.5	1322.0	Buy		390,479	2318	LSE
23:41:04	1322.0	304	AT	1322.0	1322.5	Sell		390,062	2317	LSE
23:41:04	1322.0	304	AT	1322.0	1322.5	Sell		389,758	2316	LSE
23:40:59	1322.5	131	AT	1322.5	1323.0	Sell		389,454	2315	LSE
23:40:59	1323.0	75	AT	1322.0	1323.0	Buy		389,323	2314	LSE
23:40:59	1323.0	290	AT	1322.0	1323.0	Buy		389,248	2313	LSE
23:40:59	1322.5	93	AT	1322.0	1322.5	Buy		388,958	2312	LSE
23:40:31	1322.5	129	AT	1322.0	1322.5	Buy		388,865	2311	LSE
23:40:05	1322.5	138	AT	1322.5	1323.0	Sell		388,736	2310	LSE
23:40:05	1322.5	482	AT	1322.5	1323.0	Sell		388,598	2309	LSE
23:40:05	1322.5	15	AT	1322.5	1323.0	Sell		388,116	2308	LSE
23:40:05	1322.5	38	AT	1322.5	1323.0	Sell		388,101	2307	LSE
23:40:04	1322.5	105	AT	1322.0	1322.5	Buy		388,063	2306	LSE
23:39:58	1323.0	80	AT	1322.0	1323.0	Buy		387,958	2305	LSE
23:39:58	1323.0	109	AT	1322.0	1323.0	Buy		387,878	2304	LSE
23:39:58	1322.5	82	AT	1322.0	1322.5	Buy		387,769	2303	LSE
23:39:42	1322.5	351	AT	1322.0	1322.5	Buy		387,687	2302	LSE
23:39:41	1322.5	106	AT	1322.5	1323.0	Sell		387,336	2301	LSE

SA Commerciale de Brasse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관