Pearson (PSON) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 401 - 351 (17:41-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:59	1312.0	253	AT	1311.0	1312.0	Buy		71,459	401	LSE
17:41:59	1312.0	72	AT	1311.0	1312.0	Buy		71,206	400	LSE
17:41:59	1311.5	232	AT	1311.5	1312.0	Sell		71,134	399	LSE
17:41:59	1311.5	15	AT	1311.5	1312.0	Sell		70,902	398	LSE
17:41:59	1311.5	100	AT	1311.5	1312.0	Sell		70,887	397	LSE
17:41:59	1311.5	260	AT	1311.5	1312.0	Sell		70,787	396	LSE
17:41:59	1311.5	100	AT	1311.5	1312.0	Sell		70,527	395	LSE
17:41:59	1312.0	236	AT	1311.0	1312.0	Buy		70,427	394	LSE
17:41:59	1312.0	100	AT	1311.0	1312.0	Buy		70,191	393	LSE
17:41:59	1311.5	238	AT	1311.5	1312.5	Sell		70,091	392	LSE
17:41:59	1311.5	179	AT	1311.5	1312.5	Sell		69,853	391	LSE
17:41:59	1311.5	100	AT	1311.5	1312.5	Sell		69,674	390	LSE
17:41:59	1312.0	100	AT	1311.0	1312.0	Buy		69,574	389	LSE
17:41:59	1311.5	121	AT	1311.5	1312.5	Sell		69,474	388	LSE
17:41:59	1311.5	126	AT	1311.5	1312.5	Sell		69,353	387	LSE
17:41:59	1311.5	245	AT	1310.5	1311.5	Buy		69,227	386	LSE
17:41:59	1311.5	238	AT	1310.5	1311.5	Buy		68,982	385	LSE
17:41:59	1311.0	30	AT	1310.0	1311.0	Buy		68,744	384	LSE
17:41:59	1311.0	45	AT	1310.0	1311.0	Buy		68,714	383	LSE
17:41:59	1310.5	72	AT	1310.5	1311.5	Sell		68,669	382	LSE
17:41:59	1310.5	75	AT	1310.5	1311.5	Sell		68,597	381	LSE
17:41:59	1310.5	179	AT	1310.5	1311.5	Sell		68,522	380	LSE
17:41:59	1310.5	253	AT	1310.5	1311.5	Sell		68,343	379	LSE
17:41:59	1311.0	28	AT	1310.5	1311.0	Buy		68,090	378	LSE
17:41:59	1311.0	15	AT	1310.5	1311.0	Buy		68,062	377	LSE
17:41:59	1311.0	72	AT	1310.5	1311.0	Buy		68,047	376	LSE
17:41:59	1310.5	236	AT	1310.5	1311.5	Sell		67,975	375	LSE
17:41:59	1310.5	121	AT	1310.5	1311.5	Sell		67,739	374	LSE
17:41:59	1310.5	72	AT	1310.5	1311.5	Sell		67,618	373	LSE
17:41:59	1310.5	130	AT	1310.5	1311.5	Sell		67,546	372	LSE
17:41:59	1310.5	140	AT	1310.5	1311.5	Sell		67,416	371	LSE
17:41:59	1310.5	260	AT	1310.5	1311.5	Sell		67,276	370	LSE
17:41:59	1310.5	67	AT	1310.5	1311.5	Sell		67,016	369	LSE
17:41:59	1310.5	33	AT	1310.5	1311.5	Sell		66,949	368	LSE
17:41:59	1310.5	270	AT	1310.5	1311.5	Sell		66,916	367	LSE
17:41:59	1310.5	100	AT	1310.5	1311.5	Sell		66,646	366	LSE
17:41:59	1311.0	55	AT	1310.0	1311.0	Buy		66,546	365	LSE
17:41:59	1311.0	67	AT	1310.0	1311.0	Buy		66,491	364	LSE
17:41:59	1311.0	253	AT	1310.0	1311.0	Buy		66,424	363	LSE
17:41:59	1311.0	100	AT	1310.0	1311.0	Buy		66,171	362	LSE
17:41:59	1310.5	196	AT	1310.5	1311.5	Sell		66,071	361	LSE
17:41:59	1310.5	67	AT	1310.5	1311.5	Sell		65,875	360	LSE
17:41:59	1310.5	94	AT	1310.5	1311.5	Sell		65,808	359	LSE
17:41:59	1310.5	132	AT	1310.5	1311.5	Sell		65,714	358	LSE
17:41:59	1311.0	260	AT	1310.5	1311.0	Buy		65,582	357	LSE
17:41:59	1311.0	99	AT	1310.5	1311.0	Buy		65,322	356	LSE
17:41:59	1311.0	16	AT	1310.5	1311.0	Buy		65,223	355	LSE
17:41:59	1311.0	129	AT	1310.5	1311.0	Buy		65,207	354	LSE
17:41:59	1311.0	57	AT	1310.5	1311.0	Buy		65,078	353	LSE
17:41:59	1310.5	118	AT	1310.5	1311.5	Sell		65,021	352	LSE
17:41:59	1310.5	99	AT	1310.5	1311.5	Sell		64,903	351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관