Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:39 | 1323.0 | 133 | AT | 1323.0 | 1323.5 | Sell | 497,275 | 2801 | LSE | |
| 00:03:39 | 1323.0 | 135 | AT | 1323.0 | 1323.5 | Sell | 497,142 | 2800 | LSE | |
| 00:03:39 | 1323.5 | 218 | AT | 1323.0 | 1323.5 | Buy | 497,007 | 2799 | LSE | |
| 00:03:39 | 1323.5 | 455 | AT | 1323.0 | 1323.5 | Buy | 496,789 | 2798 | LSE | |
| 00:03:39 | 1323.0 | 455 | AT | 1323.0 | 1324.0 | Sell | 496,334 | 2797 | LSE | |
| 00:03:39 | 1323.5 | 135 | AT | 1323.0 | 1323.5 | Buy | 495,879 | 2796 | LSE | |
| 00:03:39 | 1323.5 | 115 | AT | 1323.0 | 1323.5 | Buy | 495,744 | 2795 | LSE | |
| 00:03:39 | 1323.5 | 138 | AT | 1323.0 | 1323.5 | Buy | 495,629 | 2794 | LSE | |
| 00:03:11 | 1322.0 | 260 | AT | 1322.0 | 1322.5 | Sell | 495,491 | 2793 | LSE | |
| 00:03:11 | 1322.0 | 471 | AT | 1322.0 | 1322.5 | Sell | 495,231 | 2792 | LSE | |
| 00:03:11 | 1322.0 | 455 | AT | 1322.0 | 1322.5 | Sell | 494,760 | 2791 | LSE | |
| 00:02:59 | 1322.5 | 1374 | AT | 1322.0 | 1322.5 | Buy | 494,305 | 2790 | LSE | |
| 00:02:25 | 1322.5 | 122 | AT | 1321.5 | 1322.5 | Buy | 492,931 | 2789 | LSE | |
| 00:02:25 | 1322.5 | 350 | AT | 1321.5 | 1322.5 | Buy | 492,809 | 2788 | LSE | |
| 00:02:25 | 1322.5 | 130 | AT | 1321.5 | 1322.5 | Buy | 492,459 | 2787 | LSE | |
| 00:02:25 | 1322.5 | 25 | AT | 1321.5 | 1322.5 | Buy | 492,329 | 2786 | LSE | |
| 00:02:25 | 1322.5 | 91 | AT | 1321.5 | 1322.5 | Buy | 492,304 | 2785 | LSE | |
| 00:02:25 | 1322.5 | 59 | AT | 1321.5 | 1322.5 | Buy | 492,213 | 2784 | LSE | |
| 00:02:25 | 1322.5 | 65 | AT | 1321.5 | 1322.5 | Buy | 492,154 | 2783 | LSE | |
| 00:02:25 | 1322.5 | 455 | AT | 1321.5 | 1322.5 | Buy | 492,089 | 2782 | LSE | |
| 00:02:25 | 1322.5 | 179 | AT | 1321.5 | 1322.5 | Buy | 491,634 | 2781 | LSE | |
| 00:02:25 | 1322.0 | 132 | AT | 1321.5 | 1322.0 | Buy | 491,455 | 2780 | LSE | |
| 00:02:02 | 1322.0 | 211 | AT | 1321.5 | 1322.0 | Buy | 491,323 | 2779 | LSE | |
| 00:02:02 | 1322.0 | 129 | AT | 1321.5 | 1322.0 | Buy | 491,112 | 2778 | LSE | |
| 00:02:02 | 1322.0 | 134 | AT | 1321.5 | 1322.0 | Buy | 490,983 | 2777 | LSE | |
| 00:02:02 | 1322.0 | 129 | AT | 1321.5 | 1322.0 | Buy | 490,849 | 2776 | LSE | |
| 00:02:02 | 1322.0 | 134 | AT | 1321.5 | 1322.0 | Buy | 490,720 | 2775 | LSE | |
| 00:02:00 | 1321.5 | 126 | AT | 1321.0 | 1321.5 | Buy | 490,586 | 2774 | LSE | |
| 00:02:00 | 1321.5 | 60 | AT | 1321.0 | 1321.5 | Buy | 490,460 | 2773 | LSE | |
| 00:01:55 | 1321.5 | 124 | AT | 1321.0 | 1321.5 | Buy | 490,400 | 2772 | LSE | |
| 00:01:37 | 1321.5 | 223 | AT | 1321.0 | 1321.5 | Buy | 490,276 | 2771 | LSE | |
| 00:01:37 | 1321.5 | 204 | AT | 1321.0 | 1321.5 | Buy | 490,053 | 2770 | LSE | |
| 00:01:37 | 1321.5 | 96 | AT | 1321.0 | 1321.5 | Buy | 489,849 | 2769 | LSE | |
| 00:01:37 | 1321.5 | 139 | AT | 1321.5 | 1322.0 | Sell | 489,753 | 2768 | LSE | |
| 00:01:24 | 1321.85 | 9 | O | 1321.5 | 1322.0 | Buy | 489,614 | 2767 | LSE | |
| 00:01:14 | 1321.5 | 33 | AT | 1321.5 | 1322.0 | Sell | 489,605 | 2766 | LSE | |
| 00:01:07 | 1322.0 | 536 | AT | 1322.0 | 1322.5 | Sell | 489,572 | 2765 | LSE | |
| 00:01:01 | 1322.5 | 123 | AT | 1322.0 | 1322.5 | Buy | 489,036 | 2764 | LSE | |
| 00:01:01 | 1322.5 | 293 | AT | 1322.5 | 1323.0 | Sell | 488,913 | 2763 | LSE | |
| 00:01:01 | 1322.5 | 412 | AT | 1322.5 | 1323.0 | Sell | 488,620 | 2762 | LSE | |
| 00:00:59 | 1323.0 | 884 | AT | 1322.5 | 1323.0 | Buy | 488,208 | 2761 | LSE | |
| 00:00:42 | 1322.5 | 414 | O | 1322.0 | 1322.5 | Buy | 487,324 | 2760 | LSE | |
| 00:00:41 | 1322.5 | 73 | AT | 1322.0 | 1322.5 | Buy | 486,910 | 2759 | LSE | |
| 00:00:24 | 1322.0 | 39 | AT | 1321.5 | 1322.0 | Buy | 486,837 | 2758 | LSE | |
| 00:00:24 | 1322.0 | 49 | AT | 1322.0 | 1323.0 | Sell | 486,798 | 2757 | LSE | |
| 00:00:24 | 1322.0 | 43 | AT | 1322.0 | 1323.0 | Sell | 486,749 | 2756 | LSE | |
| 00:00:24 | 1322.0 | 87 | AT | 1322.0 | 1323.0 | Sell | 486,706 | 2755 | LSE | |
| 00:00:24 | 1322.0 | 38 | AT | 1322.0 | 1323.0 | Sell | 486,619 | 2754 | LSE | |
| 00:00:24 | 1322.0 | 63 | AT | 1322.0 | 1323.0 | Sell | 486,581 | 2753 | LSE | |
| 00:00:24 | 1322.0 | 50 | AT | 1322.0 | 1323.0 | Sell | 486,518 | 2752 | LSE | |
| 00:00:24 | 1322.0 | 82 | AT | 1322.0 | 1323.0 | Sell | 486,468 | 2751 | LSE |
