Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:59 | 1310.5 | 99 | AT | 1310.5 | 1311.5 | Sell | 64,903 | 351 | LSE | |
| 17:41:59 | 1310.5 | 100 | AT | 1310.5 | 1311.5 | Sell | 64,804 | 350 | LSE | |
| 17:41:59 | 1311.0 | 180 | AT | 1310.0 | 1311.0 | Buy | 64,704 | 349 | LSE | |
| 17:41:59 | 1311.0 | 99 | AT | 1310.0 | 1311.0 | Buy | 64,524 | 348 | LSE | |
| 17:41:59 | 1311.0 | 15 | AT | 1310.0 | 1311.0 | Buy | 64,425 | 347 | LSE | |
| 17:41:59 | 1311.0 | 59 | AT | 1310.0 | 1311.0 | Buy | 64,410 | 346 | LSE | |
| 17:41:58 | 1310.5 | 140 | AT | 1310.5 | 1311.0 | Sell | 64,351 | 345 | LSE | |
| 17:41:58 | 1310.5 | 125 | AT | 1310.5 | 1311.0 | Sell | 64,211 | 344 | LSE | |
| 17:41:58 | 1311.0 | 69 | AT | 1310.0 | 1311.0 | Buy | 64,086 | 343 | LSE | |
| 17:41:51 | 1310.5 | 73 | AT | 1310.0 | 1310.5 | Buy | 64,017 | 342 | LSE | |
| 17:41:50 | 1310.5 | 260 | AT | 1310.5 | 1311.0 | Sell | 63,944 | 341 | LSE | |
| 17:41:50 | 1310.5 | 32 | AT | 1310.5 | 1311.0 | Sell | 63,684 | 340 | LSE | |
| 17:41:08 | 1310.5 | 180 | AT | 1310.0 | 1310.5 | Buy | 63,652 | 339 | LSE | |
| 17:41:08 | 1310.5 | 40 | AT | 1310.0 | 1310.5 | Buy | 63,472 | 338 | LSE | |
| 17:41:07 | 1310.5 | 350 | AT | 1310.0 | 1310.5 | Buy | 63,432 | 337 | LSE | |
| 17:41:07 | 1310.5 | 139 | AT | 1310.5 | 1311.0 | Sell | 63,082 | 336 | LSE | |
| 17:41:07 | 1310.5 | 127 | AT | 1310.5 | 1311.5 | Sell | 62,943 | 335 | LSE | |
| 17:41:07 | 1310.5 | 188 | AT | 1310.5 | 1311.5 | Sell | 62,816 | 334 | LSE | |
| 17:41:07 | 1311.0 | 19 | AT | 1310.0 | 1311.0 | Buy | 62,628 | 333 | LSE | |
| 17:40:55 | 1310.5 | 75 | AT | 1310.0 | 1310.5 | Buy | 62,609 | 332 | LSE | |
| 17:40:26 | 1310.5 | 135 | AT | 1310.5 | 1311.0 | Sell | 62,534 | 331 | LSE | |
| 17:40:26 | 1310.5 | 127 | AT | 1310.5 | 1311.0 | Sell | 62,399 | 330 | LSE | |
| 17:40:26 | 1310.5 | 134 | AT | 1310.5 | 1311.0 | Sell | 62,272 | 329 | LSE | |
| 17:40:26 | 1311.0 | 260 | AT | 1310.5 | 1311.0 | Buy | 62,138 | 328 | LSE | |
| 17:40:25 | 1310.5 | 76 | AT | 1309.5 | 1310.5 | Buy | 61,878 | 327 | LSE | |
| 17:39:41 | 1310.5 | 240 | AT | 1309.5 | 1310.5 | Buy | 61,802 | 326 | LSE | |
| 17:39:41 | 1310.5 | 74 | AT | 1309.5 | 1310.5 | Buy | 61,562 | 325 | LSE | |
| 17:38:57 | 1310.5 | 190 | AT | 1310.5 | 1311.0 | Sell | 61,488 | 324 | LSE | |
| 17:38:57 | 1310.5 | 340 | AT | 1310.5 | 1311.0 | Sell | 61,298 | 323 | LSE | |
| 17:38:57 | 1310.5 | 201 | AT | 1310.5 | 1311.0 | Sell | 60,958 | 322 | LSE | |
| 17:38:57 | 1310.5 | 129 | AT | 1310.5 | 1311.0 | Sell | 60,757 | 321 | LSE | |
| 17:38:57 | 1310.5 | 212 | AT | 1310.5 | 1311.0 | Sell | 60,628 | 320 | LSE | |
| 17:38:57 | 1310.5 | 183 | AT | 1310.5 | 1311.0 | Sell | 60,416 | 319 | LSE | |
| 17:38:57 | 1310.5 | 184 | AT | 1310.5 | 1311.0 | Sell | 60,233 | 318 | LSE | |
| 17:38:57 | 1310.5 | 123 | AT | 1310.5 | 1311.0 | Sell | 60,049 | 317 | LSE | |
| 17:38:57 | 1310.5 | 15 | AT | 1310.5 | 1311.0 | Sell | 59,926 | 316 | LSE | |
| 17:38:57 | 1310.5 | 118 | AT | 1310.5 | 1311.0 | Sell | 59,911 | 315 | LSE | |
| 17:38:57 | 1310.5 | 127 | AT | 1310.5 | 1311.0 | Sell | 59,793 | 314 | LSE | |
| 17:38:57 | 1311.0 | 253 | AT | 1311.0 | 1311.5 | Sell | 59,666 | 313 | LSE | |
| 17:38:57 | 1311.0 | 189 | AT | 1311.0 | 1311.5 | Sell | 59,413 | 312 | LSE | |
| 17:38:41 | 1311.5 | 63 | AT | 1311.0 | 1311.5 | Buy | 59,224 | 311 | LSE | |
| 17:38:39 | 1311.5 | 129 | AT | 1311.5 | 1312.5 | Sell | 59,161 | 310 | LSE | |
| 17:38:39 | 1311.5 | 260 | AT | 1311.5 | 1312.5 | Sell | 59,032 | 309 | LSE | |
| 17:38:39 | 1311.5 | 198 | AT | 1311.5 | 1312.5 | Sell | 58,772 | 308 | LSE | |
| 17:38:39 | 1311.5 | 360 | AT | 1311.5 | 1312.5 | Sell | 58,574 | 307 | LSE | |
| 17:38:39 | 1311.5 | 253 | AT | 1311.5 | 1312.5 | Sell | 58,214 | 306 | LSE | |
| 17:38:39 | 1312.0 | 202 | AT | 1311.0 | 1312.0 | Buy | 57,961 | 305 | LSE | |
| 17:38:12 | 1311.5 | 393 | AT | 1311.0 | 1311.5 | Buy | 57,759 | 304 | LSE | |
| 17:38:12 | 1311.5 | 132 | AT | 1311.5 | 1312.0 | Sell | 57,366 | 303 | LSE | |
| 17:38:12 | 1311.5 | 134 | AT | 1311.5 | 1312.0 | Sell | 57,234 | 302 | LSE | |
| 17:38:12 | 1311.5 | 117 | AT | 1311.5 | 1312.0 | Sell | 57,100 | 301 | LSE |
