Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:25:00 | 1322.0 | 89 | AT | 1321.5 | 1322.0 | Buy | 283,524 | 1651 | LSE | |
| 21:25:00 | 1322.0 | 138 | AT | 1321.5 | 1322.0 | Buy | 283,435 | 1650 | LSE | |
| 21:25:00 | 1322.0 | 122 | AT | 1321.5 | 1322.0 | Buy | 283,297 | 1649 | LSE | |
| 21:24:18 | 1321.0 | 53 | AT | 1321.0 | 1321.5 | Sell | 283,175 | 1648 | LSE | |
| 21:24:18 | 1321.0 | 47 | AT | 1321.0 | 1321.5 | Sell | 283,122 | 1647 | LSE | |
| 21:24:17 | 1321.0 | 72 | AT | 1321.0 | 1321.5 | Sell | 283,075 | 1646 | LSE | |
| 21:24:17 | 1321.0 | 28 | AT | 1321.0 | 1321.5 | Sell | 283,003 | 1645 | LSE | |
| 21:24:15 | 1321.0 | 100 | AT | 1321.0 | 1321.5 | Sell | 282,975 | 1644 | LSE | |
| 21:22:35 | 1321.5 | 134 | AT | 1321.0 | 1321.5 | Buy | 282,875 | 1643 | LSE | |
| 21:22:26 | 1320.5 | 254 | AT | 1320.5 | 1321.5 | Sell | 282,741 | 1642 | LSE | |
| 21:22:26 | 1320.5 | 67 | AT | 1320.5 | 1321.5 | Sell | 282,487 | 1641 | LSE | |
| 21:22:26 | 1320.5 | 387 | AT | 1320.5 | 1321.5 | Sell | 282,420 | 1640 | LSE | |
| 21:22:26 | 1320.5 | 119 | AT | 1320.5 | 1321.5 | Sell | 282,033 | 1639 | LSE | |
| 21:22:26 | 1320.5 | 243 | AT | 1320.5 | 1321.5 | Sell | 281,914 | 1638 | LSE | |
| 21:22:26 | 1320.5 | 134 | AT | 1320.5 | 1321.5 | Sell | 281,671 | 1637 | LSE | |
| 21:22:26 | 1320.5 | 132 | AT | 1320.5 | 1321.5 | Sell | 281,537 | 1636 | LSE | |
| 21:20:30 | 1321.0 | 342 | AT | 1321.0 | 1321.5 | Sell | 281,405 | 1635 | LSE | |
| 21:19:53 | 1321.0 | 360 | AT | 1320.5 | 1321.0 | Buy | 281,063 | 1634 | LSE | |
| 21:19:46 | 1320.5 | 100 | AT | 1320.5 | 1321.0 | Sell | 280,703 | 1633 | LSE | |
| 21:19:46 | 1320.5 | 126 | AT | 1320.5 | 1321.0 | Sell | 280,603 | 1632 | LSE | |
| 21:19:46 | 1320.5 | 125 | AT | 1320.5 | 1321.0 | Sell | 280,477 | 1631 | LSE | |
| 21:19:46 | 1320.5 | 33 | AT | 1320.5 | 1321.0 | Sell | 280,352 | 1630 | LSE | |
| 21:19:46 | 1320.5 | 100 | AT | 1320.5 | 1321.0 | Sell | 280,319 | 1629 | LSE | |
| 21:19:36 | 1320.5 | 100 | AT | 1320.0 | 1320.5 | Buy | 280,219 | 1628 | LSE | |
| 21:19:23 | 1321.0 | 107 | AT | 1321.0 | 1321.5 | Sell | 280,119 | 1627 | LSE | |
| 21:15:20 | 1321.0 | 137 | AT | 1321.0 | 1321.5 | Sell | 280,012 | 1626 | LSE | |
| 21:15:20 | 1321.0 | 117 | AT | 1321.0 | 1321.5 | Sell | 279,875 | 1625 | LSE | |
| 21:15:20 | 1321.0 | 117 | AT | 1321.0 | 1321.5 | Sell | 279,758 | 1624 | LSE | |
| 21:15:15 | 1321.0 | 122 | AT | 1320.5 | 1321.0 | Buy | 279,641 | 1623 | LSE | |
| 21:15:15 | 1321.0 | 129 | AT | 1320.5 | 1321.0 | Buy | 279,519 | 1622 | LSE | |
| 21:15:15 | 1321.0 | 117 | AT | 1320.5 | 1321.0 | Buy | 279,390 | 1621 | LSE | |
| 21:15:13 | 1321.5 | 387 | AT | 1320.5 | 1321.5 | Buy | 279,273 | 1620 | LSE | |
| 21:15:13 | 1321.0 | 139 | AT | 1321.0 | 1321.5 | Sell | 278,886 | 1619 | LSE | |
| 21:15:13 | 1321.0 | 6 | AT | 1321.0 | 1321.5 | Sell | 278,747 | 1618 | LSE | |
| 21:13:58 | 1322.0 | 100 | O | 1321.0 | 1322.0 | Buy | 278,741 | 1617 | LSE | |
| 21:13:58 | 1321.5 | 145 | AT | 1321.0 | 1321.5 | Buy | 278,641 | 1616 | LSE | |
| 21:13:58 | 1321.5 | 121 | AT | 1321.0 | 1321.5 | Buy | 278,496 | 1615 | LSE | |
| 21:13:58 | 1321.5 | 43 | AT | 1321.0 | 1321.5 | Buy | 278,375 | 1614 | LSE | |
| 21:13:58 | 1321.5 | 72 | AT | 1321.0 | 1321.5 | Buy | 278,332 | 1613 | LSE | |
| 21:13:58 | 1321.5 | 133 | AT | 1321.0 | 1321.5 | Buy | 278,260 | 1612 | LSE | |
| 21:13:58 | 1321.0 | 251 | AT | 1320.5 | 1321.0 | Buy | 278,127 | 1611 | LSE | |
| 21:13:58 | 1321.0 | 138 | AT | 1320.5 | 1321.0 | Buy | 277,876 | 1610 | LSE | |
| 21:13:58 | 1321.0 | 132 | AT | 1320.5 | 1321.0 | Buy | 277,738 | 1609 | LSE | |
| 21:13:58 | 1321.0 | 445 | AT | 1320.5 | 1321.0 | Buy | 277,606 | 1608 | LSE | |
| 21:13:58 | 1321.0 | 33 | AT | 1320.5 | 1321.0 | Buy | 277,161 | 1607 | LSE | |
| 21:13:01 | 1321.0 | 99 | O | 1320.0 | 1321.0 | Buy | 277,128 | 1606 | LSE | |
| 21:13:00 | 1321.0 | 100 | O | 1320.0 | 1321.0 | Buy | 277,029 | 1605 | LSE | |
| 21:13:00 | 1321.0 | 100 | O | 1320.0 | 1321.0 | Buy | 276,929 | 1604 | LSE | |
| 21:13:00 | 1321.0 | 95 | AT | 1320.5 | 1321.0 | Buy | 276,829 | 1603 | LSE | |
| 21:13:00 | 1321.0 | 118 | AT | 1320.5 | 1321.0 | Buy | 276,734 | 1602 | LSE | |
| 21:13:00 | 1321.0 | 139 | AT | 1320.5 | 1321.0 | Buy | 276,616 | 1601 | LSE |
