Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:52 | 1336.0 | 492 | AT | 1336.0 | 1337.0 | Sell | 628,451 | 3301 | LSE | |
| 00:40:07 | 1336.0 | 224 | AT | 1336.0 | 1337.0 | Sell | 627,959 | 3300 | LSE | |
| 00:39:54 | 1336.5 | 277 | AT | 1336.0 | 1336.5 | Buy | 627,735 | 3299 | LSE | |
| 00:39:54 | 1336.5 | 277 | AT | 1336.0 | 1336.5 | Buy | 627,458 | 3298 | LSE | |
| 00:39:51 | 1336.0 | 262 | AT | 1336.0 | 1337.0 | Sell | 627,181 | 3297 | LSE | |
| 00:39:51 | 1336.0 | 118 | AT | 1336.0 | 1337.0 | Sell | 626,919 | 3296 | LSE | |
| 00:39:51 | 1336.0 | 129 | AT | 1336.0 | 1337.0 | Sell | 626,801 | 3295 | LSE | |
| 00:39:51 | 1336.0 | 112 | AT | 1336.0 | 1337.0 | Sell | 626,672 | 3294 | LSE | |
| 00:39:51 | 1336.0 | 23 | AT | 1336.0 | 1337.0 | Sell | 626,560 | 3293 | LSE | |
| 00:39:51 | 1336.0 | 716 | AT | 1336.0 | 1337.0 | Sell | 626,537 | 3292 | LSE | |
| 00:39:51 | 1336.0 | 103 | AT | 1336.0 | 1337.0 | Sell | 625,821 | 3291 | LSE | |
| 00:39:51 | 1336.0 | 141 | AT | 1336.0 | 1337.0 | Sell | 625,718 | 3290 | LSE | |
| 00:39:51 | 1336.5 | 144 | AT | 1336.5 | 1337.0 | Sell | 625,577 | 3289 | LSE | |
| 00:39:51 | 1336.5 | 716 | AT | 1336.5 | 1337.0 | Sell | 625,433 | 3288 | LSE | |
| 00:39:51 | 1336.5 | 247 | AT | 1336.0 | 1336.5 | Buy | 624,717 | 3287 | LSE | |
| 00:39:51 | 1336.5 | 284 | AT | 1336.0 | 1336.5 | Buy | 624,470 | 3286 | LSE | |
| 00:39:51 | 1336.5 | 413 | AT | 1336.0 | 1336.5 | Buy | 624,186 | 3285 | LSE | |
| 00:39:26 | 1335.5 | 533 | AT | 1335.0 | 1335.5 | Buy | 623,773 | 3284 | LSE | |
| 00:39:26 | 1335.5 | 183 | AT | 1335.0 | 1335.5 | Buy | 623,240 | 3283 | LSE | |
| 00:39:26 | 1335.5 | 137 | AT | 1335.5 | 1336.0 | Sell | 623,057 | 3282 | LSE | |
| 00:39:26 | 1335.5 | 330 | AT | 1335.5 | 1336.0 | Sell | 622,920 | 3281 | LSE | |
| 00:39:26 | 1335.5 | 65 | AT | 1335.5 | 1336.0 | Sell | 622,590 | 3280 | LSE | |
| 00:39:26 | 1335.5 | 70 | AT | 1335.5 | 1336.0 | Sell | 622,525 | 3279 | LSE | |
| 00:39:26 | 1335.5 | 135 | AT | 1335.5 | 1336.0 | Sell | 622,455 | 3278 | LSE | |
| 00:39:26 | 1336.0 | 30 | AT | 1336.0 | 1336.5 | Sell | 622,320 | 3277 | LSE | |
| 00:39:26 | 1336.0 | 128 | AT | 1336.0 | 1336.5 | Sell | 622,290 | 3276 | LSE | |
| 00:39:25 | 1335.5 | 260 | AT | 1335.5 | 1336.5 | Sell | 622,162 | 3275 | LSE | |
| 00:39:25 | 1336.0 | 121 | AT | 1335.0 | 1336.0 | Buy | 621,902 | 3274 | LSE | |
| 00:39:25 | 1336.0 | 131 | AT | 1335.0 | 1336.0 | Buy | 621,781 | 3273 | LSE | |
| 00:39:25 | 1336.0 | 277 | AT | 1335.0 | 1336.0 | Buy | 621,650 | 3272 | LSE | |
| 00:39:25 | 1336.0 | 127 | AT | 1335.0 | 1336.0 | Buy | 621,373 | 3271 | LSE | |
| 00:39:25 | 1336.0 | 124 | AT | 1335.0 | 1336.0 | Buy | 621,246 | 3270 | LSE | |
| 00:39:25 | 1335.0 | 1832 | AT | 1335.0 | 1335.5 | Sell | 621,122 | 3269 | LSE | |
| 00:39:25 | 1335.0 | 537 | AT | 1333.5 | 1335.0 | Buy | 619,290 | 3268 | LSE | |
| 00:39:25 | 1335.0 | 2200 | AT | 1333.5 | 1335.0 | Buy | 618,753 | 3267 | LSE | |
| 00:39:25 | 1335.0 | 115 | AT | 1333.5 | 1335.0 | Buy | 616,553 | 3266 | LSE | |
| 00:39:25 | 1335.0 | 128 | AT | 1333.5 | 1335.0 | Buy | 616,438 | 3265 | LSE | |
| 00:39:25 | 1335.0 | 116 | AT | 1333.5 | 1335.0 | Buy | 616,310 | 3264 | LSE | |
| 00:39:25 | 1335.0 | 455 | AT | 1333.5 | 1335.0 | Buy | 616,194 | 3263 | LSE | |
| 00:39:25 | 1335.0 | 140 | AT | 1333.5 | 1335.0 | Buy | 615,739 | 3262 | LSE | |
| 00:39:25 | 1335.0 | 330 | AT | 1333.5 | 1335.0 | Buy | 615,599 | 3261 | LSE | |
| 00:39:25 | 1334.5 | 221 | AT | 1333.5 | 1334.5 | Buy | 615,269 | 3260 | LSE | |
| 00:39:25 | 1334.5 | 537 | AT | 1333.5 | 1334.5 | Buy | 615,048 | 3259 | LSE | |
| 00:39:25 | 1334.5 | 182 | AT | 1333.5 | 1334.5 | Buy | 614,511 | 3258 | LSE | |
| 00:39:25 | 1334.5 | 137 | AT | 1333.5 | 1334.5 | Buy | 614,329 | 3257 | LSE | |
| 00:39:25 | 1334.5 | 716 | AT | 1333.5 | 1334.5 | Buy | 614,192 | 3256 | LSE | |
| 00:39:25 | 1334.5 | 130 | AT | 1333.5 | 1334.5 | Buy | 613,476 | 3255 | LSE | |
| 00:39:25 | 1334.5 | 117 | AT | 1333.5 | 1334.5 | Buy | 613,346 | 3254 | LSE | |
| 00:38:57 | 1334.5 | 261 | AT | 1333.5 | 1334.5 | Buy | 613,229 | 3253 | LSE | |
| 00:38:57 | 1334.5 | 215 | AT | 1333.5 | 1334.5 | Buy | 612,968 | 3252 | LSE | |
| 00:38:57 | 1334.5 | 118 | AT | 1333.5 | 1334.5 | Buy | 612,753 | 3251 | LSE |
