Hot Features
프리미엄
Pearson Plc (PSON)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:13:00 | 1321.0 | 139 | AT | 1320.5 | 1321.0 | Buy | 276,616 | 1601 | LSE | |
| 21:13:00 | 1320.5 | 118 | AT | 1320.0 | 1320.5 | Buy | 276,477 | 1600 | LSE | |
| 21:13:00 | 1320.5 | 129 | AT | 1320.0 | 1320.5 | Buy | 276,359 | 1599 | LSE | |
| 21:13:00 | 1320.0 | 16 | AT | 1320.0 | 1320.5 | Sell | 276,230 | 1598 | LSE | |
| 21:13:00 | 1320.0 | 550 | AT | 1320.0 | 1320.5 | Sell | 276,214 | 1597 | LSE | |
| 21:13:00 | 1320.0 | 871 | AT | 1319.5 | 1320.0 | Buy | 275,664 | 1596 | LSE | |
| 21:13:00 | 1320.0 | 64 | AT | 1319.0 | 1320.0 | Buy | 274,793 | 1595 | LSE | |
| 21:13:00 | 1320.0 | 250 | AT | 1319.0 | 1320.0 | Buy | 274,729 | 1594 | LSE | |
| 21:13:00 | 1320.0 | 129 | AT | 1319.0 | 1320.0 | Buy | 274,479 | 1593 | LSE | |
| 21:13:00 | 1320.0 | 121 | AT | 1319.0 | 1320.0 | Buy | 274,350 | 1592 | LSE | |
| 21:13:00 | 1320.0 | 135 | AT | 1319.0 | 1320.0 | Buy | 274,229 | 1591 | LSE | |
| 21:13:00 | 1320.0 | 230 | AT | 1319.0 | 1320.0 | Buy | 274,094 | 1590 | LSE | |
| 21:13:00 | 1320.0 | 130 | AT | 1319.0 | 1320.0 | Buy | 273,864 | 1589 | LSE | |
| 21:13:00 | 1319.5 | 460 | AT | 1319.0 | 1319.5 | Buy | 273,734 | 1588 | LSE | |
| 21:13:00 | 1319.5 | 234 | AT | 1319.0 | 1319.5 | Buy | 273,274 | 1587 | LSE | |
| 21:13:00 | 1319.5 | 19 | AT | 1319.0 | 1319.5 | Buy | 273,040 | 1586 | LSE | |
| 21:12:58 | 1319.5 | 460 | AT | 1319.0 | 1319.5 | Buy | 273,021 | 1585 | LSE | |
| 21:12:14 | 1319.0 | 122 | AT | 1319.0 | 1319.5 | Sell | 272,561 | 1584 | LSE | |
| 21:12:12 | 1319.0 | 366 | O | 1319.0 | 1319.5 | Sell | 272,439 | 1583 | LSE | |
| 21:12:11 | 1319.7 | 1 | O | 1319.0 | 1320.0 | Buy | 272,073 | 1582 | LSE | |
| 21:11:07 | 1320.0 | 380 | AT | 1320.0 | 1320.5 | Sell | 272,072 | 1581 | LSE | |
| 21:10:13 | 1320.5 | 6 | AT | 1320.5 | 1321.0 | Sell | 271,692 | 1580 | LSE | |
| 21:10:13 | 1320.5 | 330 | AT | 1320.5 | 1321.0 | Sell | 271,686 | 1579 | LSE | |
| 21:10:13 | 1320.5 | 273 | AT | 1320.5 | 1321.0 | Sell | 271,356 | 1578 | LSE | |
| 21:10:13 | 1320.5 | 292 | AT | 1320.5 | 1321.0 | Sell | 271,083 | 1577 | LSE | |
| 21:10:13 | 1320.5 | 70 | AT | 1320.5 | 1321.0 | Sell | 270,791 | 1576 | LSE | |
| 21:10:00 | 1321.0 | 193 | AT | 1320.5 | 1321.0 | Buy | 270,721 | 1575 | LSE | |
| 21:09:12 | 1321.0 | 255 | AT | 1321.0 | 1322.0 | Sell | 270,528 | 1574 | LSE | |
| 21:09:12 | 1321.0 | 228 | AT | 1321.0 | 1322.0 | Sell | 270,273 | 1573 | LSE | |
| 21:09:12 | 1321.0 | 334 | AT | 1321.0 | 1322.0 | Sell | 270,045 | 1572 | LSE | |
| 21:06:27 | 1321.5 | 230 | AT | 1321.0 | 1321.5 | Buy | 269,711 | 1571 | LSE | |
| 21:06:27 | 1321.5 | 166 | AT | 1321.5 | 1322.0 | Sell | 269,481 | 1570 | LSE | |
| 21:06:27 | 1321.5 | 181 | AT | 1321.5 | 1322.0 | Sell | 269,315 | 1569 | LSE | |
| 21:06:27 | 1321.5 | 76 | AT | 1321.5 | 1322.0 | Sell | 269,134 | 1568 | LSE | |
| 21:06:27 | 1321.5 | 15 | AT | 1321.5 | 1322.5 | Sell | 269,058 | 1567 | LSE | |
| 21:06:27 | 1321.5 | 310 | AT | 1321.5 | 1322.5 | Sell | 269,043 | 1566 | LSE | |
| 21:06:14 | 1322.0 | 100 | AT | 1321.5 | 1322.0 | Buy | 268,733 | 1565 | LSE | |
| 21:06:14 | 1322.0 | 130 | AT | 1321.5 | 1322.0 | Buy | 268,633 | 1564 | LSE | |
| 21:06:14 | 1322.0 | 139 | AT | 1321.5 | 1322.0 | Buy | 268,503 | 1563 | LSE | |
| 21:06:14 | 1322.0 | 92 | AT | 1321.5 | 1322.0 | Buy | 268,364 | 1562 | LSE | |
| 21:06:11 | 1322.0 | 8 | O | 1321.5 | 1322.0 | Buy | 268,272 | 1561 | LSE | |
| 21:06:11 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 268,264 | 1560 | LSE | |
| 21:05:42 | 1321.0 | 1037 | AT | 1320.5 | 1321.0 | Buy | 268,164 | 1559 | LSE | |
| 21:05:42 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Buy | 267,127 | 1558 | LSE | |
| 21:05:19 | 1321.0 | 8 | AT | 1321.0 | 1321.5 | Sell | 267,027 | 1557 | LSE | |
| 21:05:19 | 1321.0 | 6 | AT | 1321.0 | 1321.5 | Sell | 267,019 | 1556 | LSE | |
| 21:05:19 | 1321.0 | 331 | AT | 1321.0 | 1321.5 | Sell | 267,013 | 1555 | LSE | |
| 21:02:37 | 1321.0 | 19 | AT | 1321.0 | 1322.0 | Sell | 266,682 | 1554 | LSE | |
| 21:02:37 | 1321.0 | 300 | AT | 1321.0 | 1322.0 | Sell | 266,663 | 1553 | LSE | |
| 21:02:37 | 1321.0 | 137 | AT | 1321.0 | 1322.0 | Sell | 266,363 | 1552 | LSE | |
| 21:02:29 | 1321.5 | 124 | AT | 1321.0 | 1321.5 | Buy | 266,226 | 1551 | LSE |
