Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:30 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 735,551 | 3751 | LSE | |
| 01:18:30 | 1336.0 | 84 | O | 1335.5 | 1336.0 | Buy | 735,451 | 3750 | LSE | |
| 01:18:28 | 1335.0 | 1 | O | 1335.0 | 1336.0 | Sell | 735,367 | 3749 | LSE | |
| 01:18:28 | 1335.5 | 119 | AT | 1335.5 | 1336.0 | Sell | 735,366 | 3748 | LSE | |
| 01:18:28 | 1335.5 | 132 | AT | 1335.5 | 1336.0 | Sell | 735,247 | 3747 | LSE | |
| 01:18:28 | 1335.5 | 657 | AT | 1335.0 | 1335.5 | Buy | 735,115 | 3746 | LSE | |
| 01:18:28 | 1335.5 | 76 | AT | 1335.0 | 1335.5 | Buy | 734,458 | 3745 | LSE | |
| 01:18:28 | 1335.5 | 265 | AT | 1335.0 | 1335.5 | Buy | 734,382 | 3744 | LSE | |
| 01:18:28 | 1335.5 | 188 | AT | 1335.0 | 1335.5 | Buy | 734,117 | 3743 | LSE | |
| 01:18:28 | 1335.5 | 114 | AT | 1335.0 | 1335.5 | Buy | 733,929 | 3742 | LSE | |
| 01:18:28 | 1335.5 | 139 | AT | 1335.0 | 1335.5 | Buy | 733,815 | 3741 | LSE | |
| 01:18:28 | 1335.5 | 69 | AT | 1335.0 | 1335.5 | Buy | 733,676 | 3740 | LSE | |
| 01:18:28 | 1335.5 | 91 | AT | 1335.0 | 1335.5 | Buy | 733,607 | 3739 | LSE | |
| 01:18:28 | 1335.0 | 16 | AT | 1334.5 | 1335.0 | Buy | 733,516 | 3738 | LSE | |
| 01:18:28 | 1335.0 | 249 | AT | 1334.5 | 1335.0 | Buy | 733,500 | 3737 | LSE | |
| 01:18:28 | 1335.0 | 47 | AT | 1334.5 | 1335.0 | Buy | 733,251 | 3736 | LSE | |
| 01:18:28 | 1335.0 | 296 | AT | 1334.5 | 1335.0 | Buy | 733,204 | 3735 | LSE | |
| 01:18:11 | 1335.0 | 1 | O | 1334.5 | 1335.0 | Buy | 732,908 | 3734 | LSE | |
| 01:17:03 | 1335.0 | 12 | AT | 1334.5 | 1335.0 | Buy | 732,907 | 3733 | LSE | |
| 01:17:03 | 1335.0 | 88 | AT | 1334.5 | 1335.0 | Buy | 732,895 | 3732 | LSE | |
| 01:17:03 | 1335.0 | 20 | AT | 1334.5 | 1335.0 | Buy | 732,807 | 3731 | LSE | |
| 01:17:03 | 1335.0 | 180 | AT | 1334.5 | 1335.0 | Buy | 732,787 | 3730 | LSE | |
| 01:16:59 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Buy | 732,607 | 3729 | LSE | |
| 01:16:41 | 1335.0 | 217 | AT | 1335.0 | 1335.5 | Sell | 732,507 | 3728 | LSE | |
| 01:16:41 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Buy | 732,290 | 3727 | LSE | |
| 01:16:39 | 1335.0 | 137 | AT | 1335.0 | 1335.5 | Sell | 732,190 | 3726 | LSE | |
| 01:16:39 | 1335.0 | 30 | AT | 1335.0 | 1335.5 | Sell | 732,053 | 3725 | LSE | |
| 01:16:39 | 1335.0 | 139 | AT | 1335.0 | 1335.5 | Sell | 732,023 | 3724 | LSE | |
| 01:16:39 | 1335.0 | 61 | AT | 1335.0 | 1335.5 | Sell | 731,884 | 3723 | LSE | |
| 01:16:39 | 1335.0 | 63 | AT | 1335.0 | 1335.5 | Sell | 731,823 | 3722 | LSE | |
| 01:16:05 | 1335.5 | 181 | AT | 1335.0 | 1335.5 | Buy | 731,760 | 3721 | LSE | |
| 01:16:05 | 1335.5 | 8 | AT | 1335.0 | 1335.5 | Buy | 731,579 | 3720 | LSE | |
| 01:16:05 | 1335.5 | 173 | AT | 1335.0 | 1335.5 | Buy | 731,571 | 3719 | LSE | |
| 01:15:54 | 1335.5 | 139 | AT | 1335.5 | 1336.0 | Sell | 731,398 | 3718 | LSE | |
| 01:15:54 | 1335.5 | 118 | AT | 1335.5 | 1336.0 | Sell | 731,259 | 3717 | LSE | |
| 01:15:24 | 1336.0 | 127 | AT | 1336.0 | 1336.5 | Sell | 731,141 | 3716 | LSE | |
| 01:15:24 | 1336.0 | 132 | AT | 1336.0 | 1336.5 | Sell | 731,014 | 3715 | LSE | |
| 01:15:24 | 1336.0 | 75 | AT | 1335.5 | 1336.0 | Buy | 730,882 | 3714 | LSE | |
| 01:15:21 | 1336.0 | 55 | AT | 1335.5 | 1336.0 | Buy | 730,807 | 3713 | LSE | |
| 01:15:21 | 1336.0 | 136 | AT | 1335.5 | 1336.0 | Buy | 730,752 | 3712 | LSE | |
| 01:15:21 | 1336.0 | 118 | AT | 1335.5 | 1336.0 | Buy | 730,616 | 3711 | LSE | |
| 01:15:21 | 1336.0 | 536 | AT | 1335.5 | 1336.0 | Buy | 730,498 | 3710 | LSE | |
| 01:15:19 | 1336.0 | 171 | AT | 1336.0 | 1336.5 | Sell | 729,962 | 3709 | LSE | |
| 01:15:19 | 1336.0 | 139 | AT | 1336.0 | 1336.5 | Sell | 729,791 | 3708 | LSE | |
| 01:15:19 | 1336.0 | 137 | AT | 1336.0 | 1336.5 | Sell | 729,652 | 3707 | LSE | |
| 01:15:19 | 1336.0 | 120 | AT | 1336.0 | 1336.5 | Sell | 729,515 | 3706 | LSE | |
| 01:15:19 | 1336.0 | 14 | AT | 1336.0 | 1336.5 | Sell | 729,395 | 3705 | LSE | |
| 01:15:19 | 1336.5 | 47 | AT | 1336.5 | 1337.0 | Sell | 729,381 | 3704 | LSE | |
| 01:15:19 | 1336.5 | 17 | AT | 1336.5 | 1337.0 | Sell | 729,334 | 3703 | LSE | |
| 01:15:19 | 1336.5 | 44 | AT | 1336.5 | 1337.0 | Sell | 729,317 | 3702 | LSE | |
| 01:15:19 | 1336.5 | 106 | AT | 1336.5 | 1337.0 | Sell | 729,273 | 3701 | LSE |
