Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:00 | 1336.5 | 99 | AT | 1336.0 | 1336.5 | Buy | 755,412 | 3851 | LSE | |
| 01:24:00 | 1336.5 | 450 | AT | 1336.0 | 1336.5 | Buy | 755,313 | 3850 | LSE | |
| 01:24:00 | 1336.5 | 19 | AT | 1336.0 | 1336.5 | Buy | 754,863 | 3849 | LSE | |
| 01:24:00 | 1336.5 | 16 | AT | 1336.0 | 1336.5 | Buy | 754,844 | 3848 | LSE | |
| 01:24:00 | 1336.5 | 132 | AT | 1336.0 | 1336.5 | Buy | 754,828 | 3847 | LSE | |
| 01:23:18 | 1336.0 | 671 | AT | 1336.0 | 1336.5 | Sell | 754,696 | 3846 | LSE | |
| 01:23:18 | 1336.0 | 9 | AT | 1336.0 | 1336.5 | Sell | 754,025 | 3845 | LSE | |
| 01:23:17 | 1336.0 | 67 | AT | 1335.5 | 1336.0 | Buy | 754,016 | 3844 | LSE | |
| 01:23:17 | 1336.0 | 836 | AT | 1335.5 | 1336.0 | Buy | 753,949 | 3843 | LSE | |
| 01:23:17 | 1336.0 | 243 | AT | 1335.5 | 1336.0 | Buy | 753,113 | 3842 | LSE | |
| 01:23:17 | 1336.0 | 31 | AT | 1335.5 | 1336.0 | Buy | 752,870 | 3841 | LSE | |
| 01:23:17 | 1336.0 | 91 | AT | 1335.5 | 1336.0 | Buy | 752,839 | 3840 | LSE | |
| 01:23:17 | 1336.0 | 23 | AT | 1335.5 | 1336.0 | Buy | 752,748 | 3839 | LSE | |
| 01:21:02 | 1336.0 | 2 | O | 1335.5 | 1336.0 | Buy | 752,725 | 3838 | LSE | |
| 01:21:02 | 1335.5 | 100 | AT | 1335.5 | 1336.0 | Sell | 752,723 | 3837 | LSE | |
| 01:21:02 | 1335.5 | 240 | AT | 1335.0 | 1335.5 | Buy | 752,623 | 3836 | LSE | |
| 01:21:02 | 1335.5 | 400 | AT | 1335.0 | 1335.5 | Buy | 752,383 | 3835 | LSE | |
| 01:21:02 | 1335.5 | 50 | AT | 1335.5 | 1336.0 | Sell | 751,983 | 3834 | LSE | |
| 01:21:02 | 1335.5 | 190 | AT | 1335.5 | 1336.0 | Sell | 751,933 | 3833 | LSE | |
| 01:21:00 | 1335.805 | 1488 | O | 1335.5 | 1336.0 | Buy | 751,743 | 3832 | LSE | |
| 01:20:46 | 1335.5 | 150 | AT | 1335.5 | 1336.0 | Sell | 750,255 | 3831 | LSE | |
| 01:20:46 | 1335.5 | 21 | AT | 1335.5 | 1336.0 | Sell | 750,105 | 3830 | LSE | |
| 01:20:46 | 1335.5 | 57 | AT | 1335.5 | 1336.0 | Sell | 750,084 | 3829 | LSE | |
| 01:20:38 | 1335.5 | 51 | AT | 1335.5 | 1336.0 | Sell | 750,027 | 3828 | LSE | |
| 01:20:25 | 1335.5 | 200 | AT | 1335.0 | 1335.5 | Buy | 749,976 | 3827 | LSE | |
| 01:20:25 | 1335.5 | 65 | AT | 1335.0 | 1335.5 | Buy | 749,776 | 3826 | LSE | |
| 01:20:25 | 1335.5 | 77 | AT | 1335.0 | 1335.5 | Buy | 749,711 | 3825 | LSE | |
| 01:20:25 | 1335.5 | 99 | AT | 1335.0 | 1335.5 | Buy | 749,634 | 3824 | LSE | |
| 01:20:16 | 1335.25 | 21 | O | 1335.0 | 1335.5 | 749,535 | 3823 | LSE | ||
| 01:20:02 | 1335.5 | 146 | AT | 1335.0 | 1335.5 | Buy | 749,514 | 3822 | LSE | |
| 01:20:02 | 1335.5 | 147 | AT | 1335.0 | 1335.5 | Buy | 749,368 | 3821 | LSE | |
| 01:19:59 | 1335.5 | 412 | AT | 1335.0 | 1335.5 | Buy | 749,221 | 3820 | LSE | |
| 01:19:59 | 1335.5 | 323 | AT | 1335.0 | 1335.5 | Buy | 748,809 | 3819 | LSE | |
| 01:19:59 | 1335.5 | 2 | AT | 1335.0 | 1335.5 | Buy | 748,486 | 3818 | LSE | |
| 01:19:59 | 1335.5 | 2 | AT | 1335.0 | 1335.5 | Buy | 748,484 | 3817 | LSE | |
| 01:19:34 | 1335.5 | 400 | O | 1335.0 | 1335.5 | Buy | 748,482 | 3816 | LSE | |
| 01:19:34 | 1335.5 | 600 | O | 1335.0 | 1335.5 | Buy | 748,082 | 3815 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1335.0 | 1335.5 | Buy | 747,482 | 3814 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1335.0 | 1335.5 | Buy | 747,382 | 3813 | LSE | |
| 01:19:34 | 1335.5 | 800 | O | 1335.0 | 1335.5 | Buy | 747,282 | 3812 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 746,482 | 3811 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 746,382 | 3810 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 746,282 | 3809 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 746,182 | 3808 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 746,082 | 3807 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 745,982 | 3806 | LSE | |
| 01:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 745,882 | 3805 | LSE | |
| 01:19:34 | 1335.5 | 642 | O | 1334.5 | 1335.5 | Buy | 745,782 | 3804 | LSE | |
| 01:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 745,140 | 3803 | LSE | |
| 01:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 745,040 | 3802 | LSE | |
| 01:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Buy | 744,940 | 3801 | LSE |
