Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:50 | 1322.0 | 290 | AT | 1321.5 | 1322.0 | Buy | 377,574 | 2251 | LSE | |
| 23:34:50 | 1322.0 | 59 | AT | 1321.5 | 1322.0 | Buy | 377,284 | 2250 | LSE | |
| 23:34:49 | 1321.5 | 212 | AT | 1320.5 | 1321.5 | Buy | 377,225 | 2249 | LSE | |
| 23:34:49 | 1321.5 | 129 | AT | 1320.5 | 1321.5 | Buy | 377,013 | 2248 | LSE | |
| 23:34:49 | 1321.5 | 140 | AT | 1320.5 | 1321.5 | Buy | 376,884 | 2247 | LSE | |
| 23:34:49 | 1321.5 | 137 | AT | 1320.5 | 1321.5 | Buy | 376,744 | 2246 | LSE | |
| 23:34:49 | 1321.5 | 64 | AT | 1320.5 | 1321.5 | Buy | 376,607 | 2245 | LSE | |
| 23:34:48 | 1321.5 | 136 | AT | 1321.0 | 1321.5 | Buy | 376,543 | 2244 | LSE | |
| 23:34:48 | 1321.5 | 341 | AT | 1320.5 | 1321.5 | Buy | 376,407 | 2243 | LSE | |
| 23:34:48 | 1321.5 | 134 | AT | 1320.5 | 1321.5 | Buy | 376,066 | 2242 | LSE | |
| 23:34:48 | 1321.5 | 10 | AT | 1320.5 | 1321.5 | Buy | 375,932 | 2241 | LSE | |
| 23:34:48 | 1321.5 | 114 | AT | 1320.5 | 1321.5 | Buy | 375,922 | 2240 | LSE | |
| 23:34:48 | 1321.5 | 290 | AT | 1320.5 | 1321.5 | Buy | 375,808 | 2239 | LSE | |
| 23:34:48 | 1321.5 | 294 | AT | 1320.5 | 1321.5 | Buy | 375,518 | 2238 | LSE | |
| 23:34:48 | 1321.5 | 220 | AT | 1321.5 | 1322.5 | Sell | 375,224 | 2237 | LSE | |
| 23:34:48 | 1321.5 | 153 | AT | 1321.5 | 1322.5 | Sell | 375,004 | 2236 | LSE | |
| 23:34:00 | 1322.5 | 62 | AT | 1321.5 | 1322.5 | Buy | 374,851 | 2235 | LSE | |
| 23:34:00 | 1322.0 | 59 | AT | 1321.5 | 1322.0 | Buy | 374,789 | 2234 | LSE | |
| 23:33:52 | 1322.0 | 413 | AT | 1322.0 | 1322.5 | Sell | 374,730 | 2233 | LSE | |
| 23:33:52 | 1322.0 | 21 | AT | 1322.0 | 1322.5 | Sell | 374,317 | 2232 | LSE | |
| 23:33:36 | 1322.5 | 67 | O | 1322.0 | 1323.0 | 374,296 | 2231 | LSE | ||
| 23:33:36 | 1322.5 | 66 | AT | 1322.0 | 1322.5 | Buy | 374,229 | 2230 | LSE | |
| 23:33:36 | 1322.5 | 125 | AT | 1322.0 | 1322.5 | Buy | 374,163 | 2229 | LSE | |
| 23:33:36 | 1322.5 | 133 | AT | 1322.0 | 1322.5 | Buy | 374,038 | 2228 | LSE | |
| 23:33:36 | 1322.5 | 121 | AT | 1322.0 | 1322.5 | Buy | 373,905 | 2227 | LSE | |
| 23:33:36 | 1322.5 | 378 | AT | 1322.0 | 1322.5 | Buy | 373,784 | 2226 | LSE | |
| 23:33:30 | 1322.5 | 15 | AT | 1322.5 | 1323.0 | Sell | 373,406 | 2225 | LSE | |
| 23:33:30 | 1322.5 | 59 | AT | 1322.0 | 1322.5 | Buy | 373,391 | 2224 | LSE | |
| 23:32:59 | 1322.0 | 60 | AT | 1321.0 | 1322.0 | Buy | 373,332 | 2223 | LSE | |
| 23:32:59 | 1322.0 | 100 | AT | 1321.0 | 1322.0 | Buy | 373,272 | 2222 | LSE | |
| 23:32:01 | 1322.0 | 87 | AT | 1321.5 | 1322.0 | Buy | 373,172 | 2221 | LSE | |
| 23:32:01 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Buy | 373,085 | 2220 | LSE | |
| 23:32:01 | 1321.5 | 78 | AT | 1321.0 | 1321.5 | Buy | 372,985 | 2219 | LSE | |
| 23:31:50 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Buy | 372,907 | 2218 | LSE | |
| 23:31:50 | 1321.5 | 85 | AT | 1321.0 | 1321.5 | Buy | 372,807 | 2217 | LSE | |
| 23:31:04 | 1322.5 | 376 | AT | 1322.5 | 1323.0 | Sell | 372,722 | 2216 | LSE | |
| 23:30:51 | 1323.0 | 78 | AT | 1322.5 | 1323.0 | Buy | 372,346 | 2215 | LSE | |
| 23:30:51 | 1323.0 | 11 | AT | 1322.5 | 1323.0 | Buy | 372,268 | 2214 | LSE | |
| 23:30:51 | 1323.0 | 89 | AT | 1322.5 | 1323.0 | Buy | 372,257 | 2213 | LSE | |
| 23:30:40 | 1322.5 | 244 | O | 1322.5 | 1323.0 | Sell | 372,168 | 2212 | LSE | |
| 23:30:33 | 1322.91 | 95 | O | 1322.5 | 1323.0 | Buy | 371,924 | 2211 | LSE | |
| 23:30:21 | 1323.5 | 149 | AT | 1323.5 | 1324.5 | Sell | 371,829 | 2210 | LSE | |
| 23:30:21 | 1323.5 | 246 | AT | 1323.5 | 1324.5 | Sell | 371,680 | 2209 | LSE | |
| 23:30:21 | 1323.5 | 550 | AT | 1323.5 | 1324.5 | Sell | 371,434 | 2208 | LSE | |
| 23:30:21 | 1323.5 | 290 | AT | 1323.5 | 1324.5 | Sell | 370,884 | 2207 | LSE | |
| 23:30:19 | 1324.0 | 132 | AT | 1323.5 | 1324.0 | Buy | 370,594 | 2206 | LSE | |
| 23:30:19 | 1324.0 | 121 | AT | 1323.5 | 1324.0 | Buy | 370,462 | 2205 | LSE | |
| 23:30:19 | 1324.0 | 130 | AT | 1323.5 | 1324.0 | Buy | 370,341 | 2204 | LSE | |
| 23:30:19 | 1323.5 | 117 | AT | 1323.0 | 1323.5 | Buy | 370,211 | 2203 | LSE | |
| 23:30:19 | 1323.5 | 114 | AT | 1323.0 | 1323.5 | Buy | 370,094 | 2202 | LSE | |
| 23:30:19 | 1323.5 | 120 | AT | 1323.0 | 1323.5 | Buy | 369,980 | 2201 | LSE |
