Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:21 | 1307.5 | 35 | O | 1306.5 | 1307.5 | Buy | 48,902 | 251 | LSE | |
| 17:30:05 | 1307.0 | 60 | AT | 1306.0 | 1307.0 | Buy | 48,867 | 250 | LSE | |
| 17:29:54 | 1306.0 | 10 | O | 1306.0 | 1307.0 | Sell | 48,807 | 249 | LSE | |
| 17:29:30 | 1306.5 | 124 | AT | 1306.5 | 1307.0 | Sell | 48,797 | 248 | LSE | |
| 17:27:57 | 1307.0 | 238 | AT | 1306.0 | 1307.0 | Buy | 48,673 | 247 | LSE | |
| 17:27:57 | 1307.0 | 59 | AT | 1306.0 | 1307.0 | Buy | 48,435 | 246 | LSE | |
| 17:27:57 | 1307.0 | 218 | AT | 1306.0 | 1307.0 | Buy | 48,376 | 245 | LSE | |
| 17:26:22 | 1306.0 | 125 | AT | 1306.0 | 1307.0 | Sell | 48,158 | 244 | LSE | |
| 17:26:22 | 1306.0 | 146 | AT | 1306.0 | 1307.0 | Sell | 48,033 | 243 | LSE | |
| 17:25:59 | 1306.5 | 239 | AT | 1305.5 | 1306.5 | Buy | 47,887 | 242 | LSE | |
| 17:25:59 | 1306.5 | 36 | AT | 1306.5 | 1307.5 | Sell | 47,648 | 241 | LSE | |
| 17:25:59 | 1306.5 | 153 | AT | 1306.5 | 1307.5 | Sell | 47,612 | 240 | LSE | |
| 17:22:57 | 1307.0 | 149 | AT | 1307.0 | 1308.0 | Sell | 47,459 | 239 | LSE | |
| 17:22:21 | 1308.0 | 157 | AT | 1308.0 | 1308.5 | Sell | 47,310 | 238 | LSE | |
| 17:22:21 | 1308.0 | 916 | AT | 1308.0 | 1308.5 | Sell | 47,153 | 237 | LSE | |
| 17:22:18 | 1308.0 | 59 | AT | 1307.0 | 1308.0 | Buy | 46,237 | 236 | LSE | |
| 17:21:39 | 1307.5 | 69 | AT | 1306.5 | 1307.5 | Buy | 46,178 | 235 | LSE | |
| 17:21:01 | 1307.0 | 200 | AT | 1306.0 | 1307.0 | Buy | 46,109 | 234 | LSE | |
| 17:21:01 | 1307.0 | 69 | AT | 1306.0 | 1307.0 | Buy | 45,909 | 233 | LSE | |
| 17:21:00 | 1306.5 | 59 | AT | 1305.5 | 1306.5 | Buy | 45,840 | 232 | LSE | |
| 17:21:00 | 1306.5 | 129 | AT | 1305.5 | 1306.5 | Buy | 45,781 | 231 | LSE | |
| 17:20:21 | 1305.5 | 10 | AT | 1305.5 | 1306.5 | Sell | 45,652 | 230 | LSE | |
| 17:20:03 | 1305.5 | 136 | AT | 1305.5 | 1306.5 | Sell | 45,642 | 229 | LSE | |
| 17:20:02 | 1306.0 | 152 | AT | 1306.0 | 1307.0 | Sell | 45,506 | 228 | LSE | |
| 17:19:59 | 1306.0 | 189 | O | 1306.0 | 1307.0 | Sell | 45,354 | 227 | LSE | |
| 17:19:44 | 1306.5 | 59 | AT | 1305.5 | 1306.5 | Buy | 45,165 | 226 | LSE | |
| 17:19:44 | 1306.5 | 260 | AT | 1305.5 | 1306.5 | Buy | 45,106 | 225 | LSE | |
| 17:19:21 | 1306.0 | 129 | AT | 1306.0 | 1307.0 | Sell | 44,846 | 224 | LSE | |
| 17:19:21 | 1306.0 | 107 | AT | 1306.0 | 1307.0 | Sell | 44,717 | 223 | LSE | |
| 17:19:21 | 1306.0 | 32 | AT | 1306.0 | 1307.0 | Sell | 44,610 | 222 | LSE | |
| 17:19:11 | 1306.5 | 140 | AT | 1306.5 | 1307.0 | Sell | 44,578 | 221 | LSE | |
| 17:19:11 | 1306.5 | 236 | AT | 1306.5 | 1307.0 | Sell | 44,438 | 220 | LSE | |
| 17:19:11 | 1306.5 | 115 | AT | 1306.5 | 1307.0 | Sell | 44,202 | 219 | LSE | |
| 17:18:33 | 1307.0 | 266 | AT | 1306.5 | 1307.0 | Buy | 44,087 | 218 | LSE | |
| 17:18:33 | 1307.0 | 240 | AT | 1307.0 | 1307.5 | Sell | 43,821 | 217 | LSE | |
| 17:18:33 | 1307.0 | 15 | AT | 1307.0 | 1307.5 | Sell | 43,581 | 216 | LSE | |
| 17:18:33 | 1307.0 | 138 | AT | 1307.0 | 1307.5 | Sell | 43,566 | 215 | LSE | |
| 17:17:50 | 1306.5 | 126 | AT | 1306.5 | 1307.5 | Sell | 43,428 | 214 | LSE | |
| 17:17:50 | 1306.5 | 125 | AT | 1306.5 | 1307.5 | Sell | 43,302 | 213 | LSE | |
| 17:17:50 | 1306.5 | 116 | AT | 1306.5 | 1307.5 | Sell | 43,177 | 212 | LSE | |
| 17:17:50 | 1306.5 | 16 | AT | 1306.5 | 1307.5 | Sell | 43,061 | 211 | LSE | |
| 17:17:00 | 1306.5 | 135 | AT | 1306.5 | 1307.5 | Sell | 43,045 | 210 | LSE | |
| 17:17:00 | 1306.5 | 50 | AT | 1306.5 | 1307.5 | Sell | 42,910 | 209 | LSE | |
| 17:17:00 | 1306.5 | 31 | AT | 1306.5 | 1307.5 | Sell | 42,860 | 208 | LSE | |
| 17:16:55 | 1306.5 | 19 | AT | 1306.5 | 1307.5 | Sell | 42,829 | 207 | LSE | |
| 17:16:52 | 1307.0 | 61 | AT | 1306.0 | 1307.0 | Buy | 42,810 | 206 | LSE | |
| 17:16:52 | 1307.0 | 100 | AT | 1306.0 | 1307.0 | Buy | 42,749 | 205 | LSE | |
| 17:16:52 | 1306.5 | 135 | AT | 1306.5 | 1307.5 | Sell | 42,649 | 204 | LSE | |
| 17:16:52 | 1306.5 | 260 | AT | 1306.5 | 1307.5 | Sell | 42,514 | 203 | LSE | |
| 17:16:52 | 1306.5 | 57 | AT | 1306.5 | 1307.5 | Sell | 42,254 | 202 | LSE | |
| 17:16:52 | 1306.5 | 68 | AT | 1306.5 | 1307.5 | Sell | 42,197 | 201 | LSE |
