AirIQ 주식 가격. IQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
AirIQ Inc (IQ) 시세

AirIQ Inc (IQ)

0.44

0.00

(0.00%)

마감 19 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.44

매수가

0.425

매도가

0.43

거래량

-

0.00 일간 변동폭 0.00

0.325 52주 범위 0.52

market_cap

전일 종가

0.44

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,841

발행 주식

29,517,000

배당수익률

-

주가수익률

14.97

주당순이익(EPS)

0.03

매출

5.51M

순이익

869k

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.airiq.com

본부

Pickering, Ontario, Can

설립됨

-

AirIQ Inc is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker IQ. The last closing price for AirIQ was $0.44. Over the last year, AirIQ shares have traded in a share price range of $ 0.325 to $ 0.52.

AirIQ currently has 29,517,000 shares in issue. The market capitalisation of AirIQ is $12.99 million. AirIQ has a price to earnings ratio (PE ratio) of 14.97.

Vecima Announces Acquisition of Common Shares of AirIQ

VICTORIA, British Columbia, Oct. 25, 2017 (GLOBE NEWSWIRE) -- Vecima Networks Inc. (“Vecima”) (TSX:VCM), an experienced designer and manufacturer of innovative technology in the broadband...

AirIQ Announces March 31, 2017 Year End Results Reporting Positive Results for the Third Year in a Row

TORONTO, July 12, 2017 (GLOBE NEWSWIRE) -- AirIQ Inc. (“AirIQ”) (TSXV:IQ), a supplier of wireless asset management services, today announced its financial results for the year ended March...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.14942528736	0.435	0.45	0.43	9200	0.4432608	CS
4	0.005	1.14942528736	0.435	0.45	0.43	4033	0.4404194	CS
12	-0.01	-2.22222222222	0.45	0.47	0.43	8841	0.4419391	CS
26	0.045	11.3924050633	0.395	0.49	0.37	11111	0.4295748	CS
52	0.015	3.52941176471	0.425	0.52	0.325	14334	0.42780323	CS
156	0.13	41.935483871	0.31	0.58	0.245	13959	0.36572445	CS
260	0.25	131.578947368	0.19	0.58	0.145	21876	0.32523045	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

ciotera

ciotera 2 분 전

Re: MetaVia

It's actually not a bad name ... for an airline.

JRoon71

JRoon71 2 분 전

Wow! I guess I don't feel as bad.
https://www.advisorhub.com/top-ranked-morgan-stanley-nyc-broker-benched-for-touting-pharma-stock/

habib7

habib7 2 분 전

After 12+ years of getting absolutely screwed in every way and consistently losing in court... your trust in the government to do the right thing by shareholders is next level. Half of you statement below could be true, but doesn't matter, gov't sets the rules here and have proven they are going to

Big Hook

Big Hook 2 분 전

Going to .0001 or lower tommarrow. Until they file this will continue down. Saw this same thing with HPIL and HUMBL. This can even go to expert market and the you are screwed and your shares are worthless.

nilremerlin

nilremerlin 2 분 전

50 dma now still at .30 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.60 US, Down today.
Close $2.57 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag

MasterBlastr

MasterBlastr 2 분 전

DP World Tour Fantasy League for 2025 is beginning this week - sign up now for a full season participation -
https://fantasy.dpworldtour.com

Scamdestroyer

Scamdestroyer 2 분 전

Pennypirate you've trumpeting that same post for 3 years now and where is the stock and the company's progress? I've concluded that my money is lost in this company and haven't sold, just waiting for another pump and dump and maybe recover some of my loss,but by the looks of it and the trading volum

Quikshft

Quikshft 3 분 전

Meanwhile, Coretec's Endurion patent has been published. I have been anticipating the opportunity to review the document for some time now. The Chatbot has provided a synopsis;

Patent Overview: Game-Changing Silicon Anode Technology
This newly released patent focuses on silicon

Acme Investments

Acme Investments 3 분 전

Everyday it's a press release of more jargon!! Can't believe you guys are still buying it!! Then again...........

cottonmather

cottonmather 3 분 전

I agree for the most part. It was posted as a reminder of what is said to happen in 2025 - CBDC. Paper money will be called in and replaced. Precious metal will be challenged. That said, what happens if the Fed is removed?

I try to keep the board active. Just because a post is ma

Fred Kadiddlehopper

Fred Kadiddlehopper 3 분 전

Thanks, that makes sense. I'd confused the NASDAQ ADR for the actual share price which trades in Europe but not here.

realtorwsm

realtorwsm 4 분 전

What other boards?

1plus1

1plus1 5 분 전

https://x.com/HIRUMining/status/1858594744181330192

Hosai

Hosai 5 분 전

"Just have to keep in mind the plans Missling was making for Rett commercialization."

True though this time their optimism is based on them knowing their 2b/3 result and surely by now the essence of their OLE results.
With regards to RETT if there were any such similar commer

PonkenPlonken

PonkenPlonken 5 분 전

https://www.reuters.com/markets/deals/donald-trumps-social-media-group-talks-buy-bakkt-ft-reports-2024-11-18/

spdpro

spdpro 6 분 전

??? > what I don't like is >
nvda has identical pattern like it "is" the market

MasterBlastr

MasterBlastr 6 분 전

Alliance of Diehards, Season 2 Week #13
Alliance of Diehards, Season 2 is coming to an end no later than Dec 31.
Details to come regarding PGA, and LPGA fantasy leagues outside of DK in 2025
Look for events posted in Alliance of Diehard, Season 2 lobby as they bec

Flyfishing

Flyfishing 7 분 전

According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...

HGilS

HGilS 7 분 전

So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...

Armadillo49

Armadillo49 7 분 전

Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m

dexprs

dexprs 7 분 전

I like to keep the odds in my favor:
Do stocks usually go up or down after an earnings report?
In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that

Nikodemos

Nikodemos 7 분 전

HHSE L2:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

So HHSE hit a PENNY today...
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades

https://hannoverhousemovies.blogspot.com/

blackhawks

blackhawks 7 분 전

That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.

georgie18

georgie18 8 분 전

NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...

Fallingknife75

Fallingknife75 8 분 전

If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

What ever happened to this guy?

stealofadeal

Tuesday, May 07, 2024 9:39:45 AM

$RDAR Dude I’ve seen trips run to .10 cents more than onc

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관