AirIQ Inc【IQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

AirIQ Inc (IQ)

0.44

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.14942528736	0.435	0.45	0.43	9200	0.4432608	CS
4	0.005	1.14942528736	0.435	0.45	0.43	4033	0.4404194	CS
12	-0.01	-2.22222222222	0.45	0.47	0.43	8841	0.4419391	CS
26	0.045	11.3924050633	0.395	0.49	0.37	11111	0.4295748	CS
52	0.015	3.52941176471	0.425	0.52	0.325	14334	0.42780323	CS
156	0.13	41.935483871	0.31	0.58	0.245	13959	0.36572445	CS
260	0.25	131.578947368	0.19	0.58	0.145	21876	0.32523045	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731710400	0.44	-0.005	-1.12	0.44	0.44	0.44	17001
1731624000	0.445	-0.005	-1.11	0.43	0.445	0.43	4000
1731537600	0.45	0.02	4.65	0.45	0.45	0.45	19000
1731451200	0.43	0	0.00	0.43	0.43	0.43	2500
1731364800	0.43	-0.005	-1.15	0.435	0.435	0.43	3500
1731105600	0.435	0	0.00	0.435	0.435	0.435	4000
1731019200	0.435	0	0.00	0.435	0.435	0.435	0
1730932800	0.435	0	0.00	0.435	0.435	0.435	3733
1730846400	0.435	0.005	1.16	0.435	0.435	0.435	500
1730760000	0.43	-0.01	-2.27	0.43	0.43	0.43	3000
1730497200	0.44	0	0.00	0.44	0.44	0.44	50
1730410800	0.44	0	0.00	0.44	0.44	0.44	0
1730324400	0.44	0.005	1.15	0.44	0.44	0.44	4365
1730238000	0.435	0	0.00	0.435	0.435	0.435	2
1730151600	0.435	0	0.00	0.435	0.435	0.435	0
1729892400	0.435	0	0.00	0.435	0.435	0.435	2000
1729806000	0.435	-0.005	-1.14	0.435	0.435	0.435	2000
1729719600	0.44	0.005	1.15	0.44	0.44	0.44	10000
1729633200	0.435	0	0.00	0.435	0.435	0.435	3000
1729546800	0.435	0	0.00	0.435	0.435	0.435	2000
1729287600	0.435	0	0.00	0.435	0.435	0.435	20
1729201200	0.435	-0.01	-2.25	0.435	0.435	0.435	5000
1729114800	0.445	0	0.00	0.445	0.445	0.445	298
1729028400	0.445	0	0.00	0.445	0.445	0.445	2
1728682800	0.445	-0.025	-5.32	0.445	0.445	0.445	1975
1728596400	0.47	0	0.00	0.47	0.47	0.47	50
1728510000	0.47	0	0.00	0.47	0.47	0.47	0
1728423600	0.47	0	0.00	0.47	0.47	0.47	0
1728337200	0.47	0	0.00	0.47	0.47	0.47	0
1728078000	0.47	0	0.00	0.47	0.47	0.47	0
1727991600	0.47	0.035	8.05	0.46	0.47	0.46	3700
1727905200	0.435	-0.005	-1.14	0.435	0.435	0.435	1000
1727818800	0.44	0	0.00	0.44	0.44	0.44	200
1727732400	0.44	0	0.00	0.44	0.44	0.44	0
1727473200	0.44	0	0.00	0.46	0.46	0.44	6800
1727386800	0.44	0	0.00	0.44	0.44	0.44	82000
1727300400	0.44	0	0.00	0.44	0.44	0.44	0
1727214000	0.44	0	0.00	0.44	0.44	0.44	2500
1727127600	0.44	0	0.00	0.44	0.44	0.44	700
1726868400	0.44	0	0.00	0.44	0.44	0.44	38500
1726782000	0.44	0	0.00	0.44	0.445	0.44	24000
1726695600	0.44	0	0.00	0.44	0.44	0.44	12
1726609200	0.44	-0.005	-1.12	0.445	0.445	0.44	30007
1726522800	0.445	0	0.00	0.445	0.445	0.445	5508
1726263600	0.445	-0.01	-2.20	0.455	0.455	0.445	38017
1726177200	0.455	0	0.00	0.455	0.455	0.455	50
1726090800	0.455	0.015	3.41	0.455	0.455	0.455	26
1726004400	0.44	0	0.00	0.44	0.44	0.44	0
1725918000	0.44	0	0.00	0.44	0.44	0.44	0
1725658800	0.44	0	0.00	0.44	0.44	0.44	32500
1725572400	0.44	0	0.00	0.45	0.45	0.44	17080
1725486000	0.44	-0.005	-1.12	0.445	0.445	0.44	51000
1725399600	0.445	-0.005	-1.11	0.45	0.45	0.445	2000
1725054000	0.45	0.005	1.12	0.45	0.45	0.445	43500
1724967600	0.445	0	0.00	0.445	0.445	0.445	30000
1724881200	0.445	0	0.00	0.445	0.445	0.445	0
1724794800	0.445	-0.005	-1.11	0.45	0.45	0.445	6000
1724708400	0.45	0	0.00	0.45	0.45	0.45	50
1724449200	0.45	0	0.00	0.45	0.45	0.45	13000
1724362800	0.45	0.02	4.65	0.44	0.45	0.44	5494
1724276400	0.43	0	0.00	0.43	0.43	0.43	30
1724190000	0.43	0	0.00	0.43	0.43	0.43	6000
1724103600	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	3794

PLASCAR PART ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관