IQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.435 | 0.44 | 0.42 | 0.4219902 | 5,025 | 0.00 | 0.00% |
1개월 | 0.43 | 0.44 | 0.37 | 0.4259532 | 6,939 | 0.005 | 1.16% |
3개월 | 0.45 | 0.50 | 0.325 | 0.4184285 | 27,213 | -0.015 | -3.33% |
6개월 | 0.48 | 0.58 | 0.325 | 0.4386294 | 22,164 | -0.045 | -9.38% |
1년 | 0.28 | 0.58 | 0.265 | 0.4111097 | 21,608 | 0.155 | 55.36% |
3년 | 0.315 | 0.58 | 0.245 | 0.3392876 | 18,608 | 0.12 | 38.10% |
5년 | 0.155 | 0.58 | 0.145 | 0.3131885 | 26,622 | 0.28 | 180.65% |
IQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
26 4월(4) 2024 | 0.435 | 0.015 | 3.57% | 0.435 | 0.435 | 0.435 | 2,000 |
25 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
24 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,174 |
23 4월(4) 2024 | 0.42 | -0.015 | -3.45% | 0.435 | 0.44 | 0.42 | 11,900 |
20 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
19 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.42 | 13,200 |
18 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 1,171 |
17 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
16 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,920 |
13 4월(4) 2024 | 0.435 | 0.015 | 3.57% | 0.385 | 0.435 | 0.38 | 14,126 |
12 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.37 | 34,062 |
11 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 2,175 |
10 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,100 |
09 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
06 4월(4) 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 2,000 |
05 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 113 |
03 4월(4) 2024 | 0.41 | -0.025 | -5.75% | 0.41 | 0.41 | 0.41 | 3,593 |
02 4월(4) 2024 | 0.435 | 0.045 | 11.54% | 0.43 | 0.44 | 0.425 | 7,607 |