Pepcap Resources 주식 가격. WAV.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Pepcap Resources Inc (WAV.H) 시세

Pepcap Resources Inc (WAV.H)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.015

매수가

0.01

매도가

0.015

거래량

-

0.00 일간 변동폭 0.00

0.01 52주 범위 0.07

전일 종가

0.015

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

19,336

재정 규모

-

VWAP

-

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap”...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	14	0.015	CS
4	0.005	50	0.01	0.015	0.01	792	0.01035038	CS
12	-0.055	-78.5714285714	0.07	0.07	0.01	19336	0.020036	CS
26	-0.035	-70	0.05	0.07	0.01	9718	0.02042892	CS
52	-0.04	-72.7272727273	0.055	0.07	0.01	4901	0.02104455	CS
156	-0.04	-72.7272727273	0.055	0.07	0.01	3542	0.02104455	CS
260	-0.04	-72.7272727273	0.055	0.07	0.01	3542	0.02104455	CS

WAV.H - Frequently Asked Questions (FAQ)

What is the current Pepcap Resources share price?

The current share price of Pepcap Resources is $ 0.015

What is the 1 year trading range for Pepcap Resources share price?

Pepcap Resources has traded in the range of $ 0.01 to $ 0.07 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GBUGabriel Resources Ltd	$ 0.06 (500.00%)	14.96k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	79.86k
PORPortofino Resources Inc	$ 0.01 (100.00%)	36k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	50k
AKH.HAlaska Hydro Corporation	$ 0.03 (100.00%)	3k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	164k
MACThemac Resources Group Ltd	$ 0.07 (-50.00%)	24.6k
ENEVEnerev5 Metals Inc	$ 0.005 (-50.00%)	26.91k
TNO.HTerreno Resources Corp	$ 0.015 (-40.00%)	38k
AMKAmerican Creek Resources Ltd	$ 0.13 (-39.53%)	2.41M
SIESienna Resources Inc	$ 0.04 (33.33%)	5.19M
VXTRVoxtur Analytics Corp	$ 0.04 (0.00%)	5.1M
AFMAlphamin Resources Corp	$ 0.78 (-9.30%)	3.97M
GXUGoviEx Uranium Inc	$ 0.045 (12.50%)	3.81M
AMKAmerican Creek Resources Ltd	$ 0.13 (-39.53%)	2.41M

TheKid5

TheKid5 4 분 전

VuMe release = 3 cents

sab63090

sab63090 4 분 전

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4 분 전

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 분 전

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 분 전

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 분 전

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5 분 전

You are so FOS!

martyDg

martyDg 5 분 전

We may hear something after 720 days. 🤣

janga

janga 5 분 전

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5 분 전

I got a few of those too...

TheKid5

TheKid5 6 분 전

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6 분 전

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6 분 전

CISO took some down here bottoming

haha11

haha11 6 분 전

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6 분 전

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 분 전

CISO took some down here bottoming

novicetrader

novicetrader 7 분 전

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7 분 전

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 7 분 전

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 분 전

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Pepcap Resources

Euronext S Sanofi 070322...

IShares Plc Ishares MSCI... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관