Hot Features
프리미엄
Pearson Plc (PSON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Sell | 91,857 | 551 | LSE | |
| 18:09:52 | 1308.5 | 310 | AT | 1308.5 | 1309.0 | Sell | 91,728 | 550 | LSE | |
| 18:09:52 | 1308.5 | 100 | AT | 1308.5 | 1309.0 | Sell | 91,418 | 549 | LSE | |
| 18:09:52 | 1309.0 | 250 | AT | 1308.0 | 1309.0 | Buy | 91,318 | 548 | LSE | |
| 18:09:52 | 1309.0 | 111 | AT | 1308.0 | 1309.0 | Buy | 91,068 | 547 | LSE | |
| 18:09:52 | 1309.0 | 119 | AT | 1308.0 | 1309.0 | Buy | 90,957 | 546 | LSE | |
| 18:09:52 | 1309.0 | 129 | AT | 1308.0 | 1309.0 | Buy | 90,838 | 545 | LSE | |
| 18:09:52 | 1309.0 | 129 | AT | 1308.0 | 1309.0 | Buy | 90,709 | 544 | LSE | |
| 18:09:52 | 1309.0 | 70 | AT | 1308.0 | 1309.0 | Buy | 90,580 | 543 | LSE | |
| 18:09:49 | 1308.5 | 72 | AT | 1308.0 | 1308.5 | Buy | 90,510 | 542 | LSE | |
| 18:08:12 | 1308.5 | 64 | AT | 1308.0 | 1308.5 | Buy | 90,438 | 541 | LSE | |
| 18:07:45 | 1308.5 | 125 | AT | 1308.0 | 1308.5 | Buy | 90,374 | 540 | LSE | |
| 18:07:45 | 1308.5 | 260 | AT | 1308.0 | 1308.5 | Buy | 90,249 | 539 | LSE | |
| 18:07:45 | 1308.5 | 60 | AT | 1308.0 | 1308.5 | Buy | 89,989 | 538 | LSE | |
| 18:07:14 | 1308.5 | 40 | AT | 1308.5 | 1309.0 | Sell | 89,929 | 537 | LSE | |
| 18:06:02 | 1309.5 | 50 | AT | 1309.5 | 1310.0 | Sell | 89,889 | 536 | LSE | |
| 18:06:02 | 1309.5 | 196 | AT | 1309.5 | 1310.0 | Sell | 89,839 | 535 | LSE | |
| 18:05:18 | 1310.0 | 74 | AT | 1309.5 | 1310.0 | Buy | 89,643 | 534 | LSE | |
| 18:05:18 | 1310.0 | 8 | AT | 1309.5 | 1310.0 | Buy | 89,569 | 533 | LSE | |
| 18:05:18 | 1310.0 | 306 | AT | 1309.5 | 1310.0 | Buy | 89,561 | 532 | LSE | |
| 18:05:18 | 1310.0 | 136 | AT | 1310.0 | 1310.5 | Sell | 89,255 | 531 | LSE | |
| 18:05:18 | 1310.0 | 130 | AT | 1310.0 | 1310.5 | Sell | 89,119 | 530 | LSE | |
| 18:05:18 | 1310.0 | 128 | AT | 1310.0 | 1310.5 | Sell | 88,989 | 529 | LSE | |
| 18:05:17 | 1310.5 | 262 | AT | 1310.0 | 1310.5 | Buy | 88,861 | 528 | LSE | |
| 18:05:17 | 1310.5 | 37 | AT | 1310.0 | 1310.5 | Buy | 88,599 | 527 | LSE | |
| 18:05:17 | 1310.5 | 390 | AT | 1310.0 | 1310.5 | Buy | 88,562 | 526 | LSE | |
| 18:05:17 | 1310.5 | 134 | AT | 1310.5 | 1311.0 | Sell | 88,172 | 525 | LSE | |
| 18:05:17 | 1310.5 | 116 | AT | 1310.5 | 1311.0 | Sell | 88,038 | 524 | LSE | |
| 18:05:17 | 1310.5 | 125 | AT | 1310.5 | 1311.0 | Sell | 87,922 | 523 | LSE | |
| 18:05:17 | 1310.5 | 430 | AT | 1310.5 | 1311.0 | Sell | 87,797 | 522 | LSE | |
| 18:05:17 | 1310.5 | 345 | AT | 1310.5 | 1311.0 | Sell | 87,367 | 521 | LSE | |
| 18:05:17 | 1311.0 | 98 | AT | 1310.5 | 1311.0 | Buy | 87,022 | 520 | LSE | |
| 18:05:17 | 1311.0 | 82 | AT | 1310.5 | 1311.0 | Buy | 86,924 | 519 | LSE | |
| 18:05:17 | 1311.0 | 237 | AT | 1310.5 | 1311.0 | Buy | 86,842 | 518 | LSE | |
| 18:04:36 | 1311.0 | 122 | AT | 1311.0 | 1311.5 | Sell | 86,605 | 517 | LSE | |
| 18:04:36 | 1311.0 | 137 | AT | 1311.0 | 1311.5 | Sell | 86,483 | 516 | LSE | |
| 18:04:36 | 1311.0 | 118 | AT | 1311.0 | 1311.5 | Sell | 86,346 | 515 | LSE | |
| 18:04:33 | 1311.0 | 120 | AT | 1310.5 | 1311.0 | Buy | 86,228 | 514 | LSE | |
| 18:04:33 | 1311.0 | 131 | AT | 1310.5 | 1311.0 | Buy | 86,108 | 513 | LSE | |
| 18:04:33 | 1311.0 | 132 | AT | 1310.5 | 1311.0 | Buy | 85,977 | 512 | LSE | |
| 18:04:33 | 1311.0 | 16 | AT | 1310.5 | 1311.0 | Buy | 85,845 | 511 | LSE | |
| 18:04:33 | 1311.0 | 117 | AT | 1310.5 | 1311.0 | Buy | 85,829 | 510 | LSE | |
| 18:04:33 | 1310.5 | 59 | AT | 1309.5 | 1310.5 | Buy | 85,712 | 509 | LSE | |
| 18:04:31 | 1310.0 | 117 | AT | 1309.0 | 1310.0 | Buy | 85,653 | 508 | LSE | |
| 18:04:31 | 1310.0 | 59 | AT | 1309.0 | 1310.0 | Buy | 85,536 | 507 | LSE | |
| 18:03:53 | 1309.5 | 135 | AT | 1308.5 | 1309.5 | Buy | 85,477 | 506 | LSE | |
| 18:03:53 | 1309.5 | 253 | AT | 1308.5 | 1309.5 | Buy | 85,342 | 505 | LSE | |
| 18:03:48 | 1309.0 | 119 | AT | 1309.0 | 1310.0 | Sell | 85,089 | 504 | LSE | |
| 18:03:44 | 1309.5 | 253 | AT | 1309.0 | 1309.5 | Buy | 84,970 | 503 | LSE | |
| 18:03:44 | 1309.5 | 127 | AT | 1309.5 | 1310.5 | Sell | 84,717 | 502 | LSE | |
| 18:03:44 | 1309.5 | 117 | AT | 1309.5 | 1310.5 | Sell | 84,590 | 501 | LSE |
