Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:45 | 1333.5 | 275 | AT | 1333.0 | 1333.5 | Buy | 681,629 | 3551 | LSE | |
| 01:00:47 | 1333.5 | 130 | AT | 1333.0 | 1333.5 | Buy | 681,354 | 3550 | LSE | |
| 01:00:47 | 1333.5 | 209 | AT | 1333.0 | 1333.5 | Buy | 681,224 | 3549 | LSE | |
| 01:00:47 | 1333.5 | 136 | AT | 1333.0 | 1333.5 | Buy | 681,015 | 3548 | LSE | |
| 01:00:47 | 1333.5 | 134 | AT | 1333.0 | 1333.5 | Buy | 680,879 | 3547 | LSE | |
| 01:00:46 | 1333.5 | 48 | AT | 1333.5 | 1334.0 | Sell | 680,745 | 3546 | LSE | |
| 01:00:46 | 1333.5 | 127 | AT | 1333.5 | 1334.0 | Sell | 680,697 | 3545 | LSE | |
| 01:00:46 | 1333.5 | 130 | AT | 1333.5 | 1334.0 | Sell | 680,570 | 3544 | LSE | |
| 01:00:46 | 1333.5 | 133 | AT | 1333.5 | 1334.0 | Sell | 680,440 | 3543 | LSE | |
| 01:00:46 | 1333.5 | 213 | AT | 1333.5 | 1334.0 | Sell | 680,307 | 3542 | LSE | |
| 01:00:46 | 1333.5 | 260 | AT | 1333.5 | 1334.0 | Sell | 680,094 | 3541 | LSE | |
| 01:00:46 | 1333.5 | 15 | AT | 1333.5 | 1334.0 | Sell | 679,834 | 3540 | LSE | |
| 01:00:46 | 1333.5 | 43 | AT | 1333.5 | 1334.0 | Sell | 679,819 | 3539 | LSE | |
| 01:00:46 | 1333.5 | 38 | AT | 1333.5 | 1334.0 | Sell | 679,776 | 3538 | LSE | |
| 01:00:15 | 1333.5 | 30 | AT | 1333.0 | 1333.5 | Buy | 679,738 | 3537 | LSE | |
| 01:00:15 | 1333.5 | 89 | AT | 1333.0 | 1333.5 | Buy | 679,708 | 3536 | LSE | |
| 01:00:15 | 1333.5 | 5 | AT | 1333.0 | 1333.5 | Buy | 679,619 | 3535 | LSE | |
| 00:59:55 | 1333.5 | 113 | AT | 1333.0 | 1333.5 | Buy | 679,614 | 3534 | LSE | |
| 00:59:55 | 1333.5 | 270 | AT | 1333.0 | 1333.5 | Buy | 679,501 | 3533 | LSE | |
| 00:58:47 | 1333.0 | 132 | AT | 1333.0 | 1333.5 | Sell | 679,231 | 3532 | LSE | |
| 00:58:47 | 1333.0 | 129 | AT | 1333.0 | 1333.5 | Sell | 679,099 | 3531 | LSE | |
| 00:58:47 | 1333.0 | 716 | AT | 1333.0 | 1333.5 | Sell | 678,970 | 3530 | LSE | |
| 00:58:47 | 1333.0 | 140 | AT | 1333.0 | 1333.5 | Sell | 678,254 | 3529 | LSE | |
| 00:58:47 | 1333.5 | 106 | AT | 1333.5 | 1334.0 | Sell | 678,114 | 3528 | LSE | |
| 00:58:47 | 1333.5 | 320 | AT | 1333.5 | 1334.0 | Sell | 678,008 | 3527 | LSE | |
| 00:57:02 | 1334.0 | 321 | AT | 1333.5 | 1334.0 | Buy | 677,688 | 3526 | LSE | |
| 00:57:02 | 1334.0 | 9 | AT | 1333.5 | 1334.0 | Buy | 677,367 | 3525 | LSE | |
| 00:57:02 | 1334.0 | 124 | AT | 1333.5 | 1334.0 | Buy | 677,358 | 3524 | LSE | |
| 00:57:02 | 1334.0 | 133 | AT | 1333.5 | 1334.0 | Buy | 677,234 | 3523 | LSE | |
| 00:57:02 | 1334.0 | 130 | AT | 1333.5 | 1334.0 | Buy | 677,101 | 3522 | LSE | |
| 00:56:30 | 1334.0 | 460 | AT | 1334.0 | 1334.5 | Sell | 676,971 | 3521 | LSE | |
| 00:56:28 | 1334.5 | 296 | AT | 1334.5 | 1335.0 | Sell | 676,511 | 3520 | LSE | |
| 00:56:16 | 1335.0 | 285 | AT | 1334.5 | 1335.0 | Buy | 676,215 | 3519 | LSE | |
| 00:56:16 | 1335.0 | 278 | AT | 1334.5 | 1335.0 | Buy | 675,930 | 3518 | LSE | |
| 00:56:16 | 1335.0 | 102 | AT | 1334.5 | 1335.0 | Buy | 675,652 | 3517 | LSE | |
| 00:56:16 | 1335.0 | 44 | AT | 1334.5 | 1335.0 | Buy | 675,550 | 3516 | LSE | |
| 00:56:16 | 1335.0 | 550 | AT | 1334.5 | 1335.0 | Buy | 675,506 | 3515 | LSE | |
| 00:55:30 | 1335.0 | 404 | AT | 1335.0 | 1335.5 | Sell | 674,956 | 3514 | LSE | |
| 00:55:30 | 1335.0 | 37 | AT | 1335.0 | 1335.5 | Sell | 674,552 | 3513 | LSE | |
| 00:55:30 | 1335.0 | 13 | AT | 1335.0 | 1335.5 | Sell | 674,515 | 3512 | LSE | |
| 00:55:30 | 1335.0 | 34 | AT | 1335.0 | 1335.5 | Sell | 674,502 | 3511 | LSE | |
| 00:55:15 | 1335.0 | 107 | O | 1335.0 | 1335.5 | Sell | 674,468 | 3510 | LSE | |
| 00:53:18 | 1336.0 | 2 | AT | 1335.0 | 1336.0 | Buy | 674,361 | 3509 | LSE | |
| 00:51:32 | 1336.5 | 30 | AT | 1336.5 | 1337.0 | Sell | 674,359 | 3508 | LSE | |
| 00:51:01 | 1337.0 | 3 | AT | 1336.5 | 1337.0 | Buy | 674,329 | 3507 | LSE | |
| 00:50:59 | 1337.0 | 454 | AT | 1337.0 | 1337.5 | Sell | 674,326 | 3506 | LSE | |
| 00:50:36 | 1337.5 | 228 | O | 1337.0 | 1337.5 | Buy | 673,872 | 3505 | LSE | |
| 00:50:35 | 1337.5 | 63 | AT | 1337.5 | 1338.0 | Sell | 673,644 | 3504 | LSE | |
| 00:50:35 | 1337.5 | 12 | AT | 1337.5 | 1338.0 | Sell | 673,581 | 3503 | LSE | |
| 00:50:35 | 1337.5 | 36 | AT | 1337.5 | 1338.0 | Sell | 673,569 | 3502 | LSE | |
| 00:50:35 | 1337.5 | 1 | AT | 1337.5 | 1338.0 | Sell | 673,533 | 3501 | LSE |
